| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CNY | 9.11 | 9.45 | 9.06 | 9.1 | 9.1 | -0.34 (-3.60%) | 21,645,557 |
| 25 Feb 2021 | CNY | 9.65 | 9.69 | 9.31 | 9.44 | 9.44 | -0.2 (-2.07%) | 19,799,914 |
| 24 Feb 2021 | CNY | 9.42 | 9.91 | 9.38 | 9.64 | 9.64 | +0.25 (+2.66%) | 26,833,748 |
| 23 Feb 2021 | CNY | 9.27 | 9.51 | 9.06 | 9.39 | 9.39 | +0.15 (+1.62%) | 24,057,078 |
| 22 Feb 2021 | CNY | 9.1 | 9.37 | 8.95 | 9.24 | 9.24 | +0.3 (+3.36%) | 31,543,623 |
| 19 Feb 2021 | CNY | 8.66 | 9.01 | 8.63 | 8.94 | 8.94 | +0.26 (+3.00%) | 18,422,094 |
| 18 Feb 2021 | CNY | 8.26 | 8.73 | 8.21 | 8.68 | 8.68 | +0.46 (+5.60%) | 18,795,530 |
| 10 Feb 2021 | CNY | 8.23 | 8.38 | 8.1 | 8.22 | 8.22 | +0.03 (+0.37%) | 10,221,092 |
| 9 Feb 2021 | CNY | 8.11 | 8.5 | 7.87 | 8.19 | 8.19 | +0.08 (+0.99%) | 11,926,666 |
| 8 Feb 2021 | CNY | 8.1 | 8.24 | 8.05 | 8.11 | 8.11 | -0.02 (-0.25%) | 6,990,116 |
| 5 Feb 2021 | CNY | 8.15 | 8.3 | 7.92 | 8.13 | 8.13 | -0.02 (-0.25%) | 8,788,693 |
| 4 Feb 2021 | CNY | 8.41 | 8.53 | 8 | 8.15 | 8.15 | -0.38 (-4.45%) | 16,600,170 |
| 3 Feb 2021 | CNY | 8.48 | 8.7 | 8.45 | 8.53 | 8.53 | -0.08 (-0.93%) | 11,518,820 |
| 2 Feb 2021 | CNY | 8.1 | 8.72 | 8.08 | 8.61 | 8.61 | +0.35 (+4.24%) | 19,431,077 |
| 1 Feb 2021 | CNY | 7.82 | 8.3 | 7.73 | 8.26 | 8.26 | +0.45 (+5.76%) | 17,875,635 |
| 29 Jan 2021 | CNY | 7.73 | 7.83 | 7.62 | 7.81 | 7.81 | +0.07 (+0.90%) | 6,555,102 |
| 28 Jan 2021 | CNY | 7.63 | 7.78 | 7.47 | 7.74 | 7.74 | +0.09 (+1.18%) | 6,627,787 |
| 27 Jan 2021 | CNY | 7.69 | 7.81 | 7.63 | 7.65 | 7.65 | -0.09 (-1.16%) | 5,894,393 |
| 26 Jan 2021 | CNY | 7.86 | 8 | 7.7 | 7.74 | 7.74 | -0.2 (-2.52%) | 7,858,589 |
| 25 Jan 2021 | CNY | 8 | 8.14 | 7.87 | 7.94 | 7.94 | -0.05 (-0.63%) | 8,767,108 |
| 22 Jan 2021 | CNY | 8.15 | 8.2 | 7.96 | 7.99 | 7.99 | -0.09 (-1.11%) | 10,004,503 |
| 21 Jan 2021 | CNY | 7.97 | 8.28 | 7.9 | 8.08 | 8.08 | +0.19 (+2.41%) | 18,455,235 |
| 20 Jan 2021 | CNY | 7.87 | 7.95 | 7.76 | 7.89 | 7.89 | +0.07 (+0.90%) | 8,610,432 |
| 19 Jan 2021 | CNY | 7.79 | 7.89 | 7.7 | 7.82 | 7.82 | +0.03 (+0.39%) | 7,536,849 |
| 18 Jan 2021 | CNY | 7.56 | 7.88 | 7.51 | 7.79 | 7.79 | +0.18 (+2.37%) | 9,099,000 |
| 15 Jan 2021 | CNY | 7.5 | 7.73 | 7.5 | 7.61 | 7.61 | -0.02 (-0.26%) | 8,897,354 |
| 14 Jan 2021 | CNY | 7.45 | 7.99 | 7.45 | 7.63 | 7.63 | +0.3 (+4.09%) | 21,634,379 |
| 13 Jan 2021 | CNY | 7.27 | 7.35 | 6.66 | 7.33 | 7.33 | +0.05 (+0.69%) | 17,779,347 |
| 12 Jan 2021 | CNY | 7.29 | 7.37 | 7.19 | 7.28 | 7.28 | -0.01 (-0.14%) | 7,770,898 |
| 11 Jan 2021 | CNY | 7.52 | 7.52 | 7.27 | 7.29 | 7.29 | -0.23 (-3.06%) | 7,941,948 |
