| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 8.77 | 8.91 | 8.6 | 8.62 | 8.62 | -0.15 (-1.71%) | 9,295,948 |
| 14 Oct 2020 | CNY | 8.81 | 8.9 | 8.7 | 8.77 | 8.77 | -0.1 (-1.13%) | 9,404,573 |
| 13 Oct 2020 | CNY | 8.85 | 8.9 | 8.7 | 8.87 | 8.87 | +0.01 (+0.11%) | 6,753,282 |
| 12 Oct 2020 | CNY | 8.68 | 8.92 | 8.68 | 8.86 | 8.86 | +0.19 (+2.19%) | 9,655,977 |
| 9 Oct 2020 | CNY | 8.51 | 8.71 | 8.49 | 8.67 | 8.67 | +0.25 (+2.97%) | 7,805,323 |
| 30 Sep 2020 | CNY | 8.41 | 8.51 | 8.32 | 8.42 | 8.42 | 0.0 (0.0%) | 6,720,400 |
| 29 Sep 2020 | CNY | 8.43 | 8.51 | 8.3 | 8.42 | 8.42 | +0.05 (+0.60%) | 6,679,418 |
| 28 Sep 2020 | CNY | 8.61 | 8.63 | 8.36 | 8.37 | 8.37 | -0.3 (-3.46%) | 8,615,059 |
| 25 Sep 2020 | CNY | 8.63 | 8.85 | 8.55 | 8.67 | 8.67 | +0.01 (+0.12%) | 7,199,722 |
| 24 Sep 2020 | CNY | 8.88 | 8.89 | 8.57 | 8.66 | 8.66 | -0.21 (-2.37%) | 11,562,651 |
| 23 Sep 2020 | CNY | 8.85 | 8.93 | 8.71 | 8.87 | 8.87 | +0.03 (+0.34%) | 7,847,430 |
| 22 Sep 2020 | CNY | 8.7 | 9.03 | 8.7 | 8.84 | 8.84 | +0.04 (+0.45%) | 14,517,603 |
| 21 Sep 2020 | CNY | 8.86 | 8.91 | 8.54 | 8.8 | 8.8 | -0.2 (-2.22%) | 17,849,954 |
| 18 Sep 2020 | CNY | 8.86 | 9.01 | 8.81 | 9 | 9 | +0.07 (+0.78%) | 13,791,427 |
| 17 Sep 2020 | CNY | 9.11 | 9.14 | 8.85 | 8.93 | 8.93 | -0.28 (-3.04%) | 15,930,769 |
| 16 Sep 2020 | CNY | 9.08 | 9.23 | 8.95 | 9.21 | 9.21 | +0.13 (+1.43%) | 13,553,600 |
| 15 Sep 2020 | CNY | 9.25 | 9.26 | 9.01 | 9.08 | 9.08 | -0.16 (-1.73%) | 12,081,900 |
| 14 Sep 2020 | CNY | 9.17 | 9.34 | 9.1 | 9.24 | 9.24 | +0.09 (+0.98%) | 10,994,467 |
| 11 Sep 2020 | CNY | 9.08 | 9.19 | 9.03 | 9.15 | 9.15 | +0.05 (+0.55%) | 9,479,158 |
| 10 Sep 2020 | CNY | 9.51 | 9.56 | 9.05 | 9.1 | 9.1 | -0.35 (-3.70%) | 13,790,051 |
| 9 Sep 2020 | CNY | 9.47 | 9.6 | 9.28 | 9.45 | 9.45 | -0.17 (-1.77%) | 12,734,127 |
| 8 Sep 2020 | CNY | 9.5 | 9.72 | 9.48 | 9.62 | 9.62 | +0.08 (+0.84%) | 13,207,190 |
| 7 Sep 2020 | CNY | 10.1 | 10.23 | 9.5 | 9.54 | 9.54 | -0.52 (-5.17%) | 24,014,235 |
| 4 Sep 2020 | CNY | 9.92 | 10.08 | 9.8 | 10.06 | 10.06 | -0.02 (-0.20%) | 13,206,988 |
| 3 Sep 2020 | CNY | 10.29 | 10.5 | 10 | 10.08 | 10.08 | -0.25 (-2.42%) | 18,830,253 |
| 2 Sep 2020 | CNY | 10.33 | 10.35 | 10.06 | 10.33 | 10.33 | +0.1 (+0.98%) | 16,295,044 |
| 1 Sep 2020 | CNY | 10.42 | 10.49 | 10.11 | 10.23 | 10.23 | -0.18 (-1.73%) | 17,805,203 |
| 31 Aug 2020 | CNY | 10.61 | 11.06 | 10.34 | 10.41 | 10.41 | -0.16 (-1.51%) | 27,114,301 |
| 28 Aug 2020 | CNY | 10.9 | 11.14 | 10.4 | 10.57 | 10.57 | +0.03 (+0.28%) | 32,840,607 |
| 27 Aug 2020 | CNY | 10.41 | 10.65 | 10.2 | 10.54 | 10.54 | +0.13 (+1.25%) | 22,674,789 |
