| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | CNY | 10.7 | 10.79 | 10.37 | 10.41 | 10.41 | -0.29 (-2.71%) | 24,779,986 |
| 25 Aug 2020 | CNY | 10.64 | 10.87 | 10.55 | 10.7 | 10.7 | -0.09 (-0.83%) | 40,652,262 |
| 24 Aug 2020 | CNY | 9.8 | 10.79 | 9.77 | 10.79 | 10.79 | +0.95 (+9.65%) | 46,546,255 |
| 21 Aug 2020 | CNY | 9.9 | 9.94 | 9.55 | 9.84 | 9.84 | -0.28 (-2.77%) | 34,125,783 |
| 20 Aug 2020 | CNY | 10.03 | 10.36 | 9.99 | 10.12 | 10.12 | -0.04 (-0.39%) | 26,614,123 |
| 19 Aug 2020 | CNY | 10.2 | 10.53 | 10 | 10.16 | 10.16 | +0.06 (+0.59%) | 50,761,897 |
| 18 Aug 2020 | CNY | 9.19 | 10.1 | 9.16 | 10.1 | 10.1 | +0.92 (+10.02%) | 29,231,690 |
| 17 Aug 2020 | CNY | 9.12 | 9.24 | 9.06 | 9.18 | 9.18 | +0.08 (+0.88%) | 9,472,919 |
| 14 Aug 2020 | CNY | 9.06 | 9.1 | 8.91 | 9.1 | 9.1 | +0.07 (+0.78%) | 7,852,183 |
| 13 Aug 2020 | CNY | 9.05 | 9.13 | 9 | 9.03 | 9.03 | -0.05 (-0.55%) | 7,370,480 |
| 12 Aug 2020 | CNY | 9.16 | 9.24 | 8.9 | 9.08 | 9.08 | -0.07 (-0.77%) | 12,006,435 |
| 11 Aug 2020 | CNY | 9.44 | 9.51 | 9.13 | 9.15 | 9.15 | -0.29 (-3.07%) | 15,168,695 |
| 10 Aug 2020 | CNY | 9.49 | 9.64 | 9.42 | 9.44 | 9.44 | -0.01 (-0.11%) | 12,478,188 |
| 7 Aug 2020 | CNY | 9.7 | 9.71 | 9.3 | 9.45 | 9.45 | -0.19 (-1.97%) | 16,737,838 |
| 6 Aug 2020 | CNY | 9.48 | 9.73 | 9.48 | 9.64 | 9.64 | +0.19 (+2.01%) | 18,675,768 |
| 5 Aug 2020 | CNY | 9.39 | 9.64 | 9.36 | 9.45 | 9.45 | 0.0 (0.0%) | 16,135,020 |
| 4 Aug 2020 | CNY | 9.6 | 9.82 | 9.43 | 9.45 | 9.45 | -0.07 (-0.74%) | 24,124,442 |
| 3 Aug 2020 | CNY | 9.4 | 9.64 | 9.25 | 9.52 | 9.52 | +0.17 (+1.82%) | 26,456,085 |
| 31 Jul 2020 | CNY | 9.09 | 9.39 | 8.97 | 9.35 | 9.35 | +0.22 (+2.41%) | 25,705,065 |
| 30 Jul 2020 | CNY | 9.22 | 9.44 | 9.11 | 9.13 | 9.13 | -0.05 (-0.54%) | 27,906,972 |
| 29 Jul 2020 | CNY | 8.91 | 9.22 | 8.88 | 9.18 | 9.18 | +0.17 (+1.89%) | 18,363,924 |
| 28 Jul 2020 | CNY | 9.08 | 9.09 | 8.8 | 9.01 | 9.01 | -0.01 (-0.11%) | 15,568,916 |
| 27 Jul 2020 | CNY | 8.82 | 9.13 | 8.79 | 9.02 | 9.02 | +0.28 (+3.20%) | 18,058,375 |
| 24 Jul 2020 | CNY | 8.95 | 9 | 8.68 | 8.74 | 8.74 | -0.26 (-2.89%) | 18,130,834 |
| 23 Jul 2020 | CNY | 8.73 | 9.16 | 8.63 | 9 | 9 | +0.22 (+2.51%) | 23,807,535 |
| 22 Jul 2020 | CNY | 8.65 | 8.89 | 8.63 | 8.78 | 8.78 | +0.05 (+0.57%) | 13,487,299 |
| 21 Jul 2020 | CNY | 8.58 | 8.93 | 8.5 | 8.73 | 8.73 | +0.01 (+0.11%) | 18,550,028 |
| 20 Jul 2020 | CNY | 8.57 | 8.75 | 8.52 | 8.72 | 8.72 | +0.19 (+2.23%) | 8,493,250 |
| 17 Jul 2020 | CNY | 8.52 | 8.61 | 8.43 | 8.53 | 8.53 | 0.0 (0.0%) | 10,197,403 |
| 16 Jul 2020 | CNY | 9.1 | 9.1 | 8.5 | 8.53 | 8.53 | -0.44 (-4.91%) | 17,647,213 |
