| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 17.75 | 18.2 | 17.67 | 17.86 | 17.86 | -0.12 (-0.67%) | 13,374,140 |
| 22 Mar 2016 | CNY | 17.3 | 18.99 | 17.05 | 17.98 | 17.98 | +0.64 (+3.69%) | 24,031,889 |
| 21 Mar 2016 | CNY | 17.07 | 17.47 | 17.07 | 17.34 | 17.34 | +0.33 (+1.94%) | 15,564,054 |
| 18 Mar 2016 | CNY | 16.48 | 17.19 | 16.38 | 17.01 | 17.01 | +0.61 (+3.72%) | 17,036,828 |
| 17 Mar 2016 | CNY | 15.93 | 16.44 | 15.85 | 16.4 | 16.4 | +0.62 (+3.93%) | 11,863,626 |
| 16 Mar 2016 | CNY | 16.25 | 16.32 | 15.6 | 15.78 | 15.78 | -0.34 (-2.11%) | 8,514,768 |
| 15 Mar 2016 | CNY | 16.31 | 16.48 | 16.07 | 16.12 | 16.12 | -0.21 (-1.29%) | 7,055,748 |
| 14 Mar 2016 | CNY | 15.81 | 16.71 | 15.81 | 16.33 | 16.33 | +0.7 (+4.48%) | 13,543,873 |
| 11 Mar 2016 | CNY | 15.5 | 16.06 | 15.01 | 15.63 | 15.63 | 0.0 (0.0%) | 9,967,932 |
| 10 Mar 2016 | CNY | 16.05 | 16.28 | 15.62 | 15.63 | 15.63 | -0.49 (-3.04%) | 7,173,549 |
| 9 Mar 2016 | CNY | 15.85 | 16.4 | 15.67 | 16.12 | 16.12 | -0.17 (-1.04%) | 7,975,682 |
| 8 Mar 2016 | CNY | 16.2 | 16.3 | 15.55 | 16.29 | 16.29 | +0.07 (+0.43%) | 10,046,385 |
| 7 Mar 2016 | CNY | 16.1 | 16.5 | 16 | 16.22 | 16.22 | +0.47 (+2.98%) | 9,544,486 |
| 4 Mar 2016 | CNY | 16.17 | 16.42 | 15.5 | 15.75 | 15.75 | -0.74 (-4.49%) | 14,026,370 |
| 3 Mar 2016 | CNY | 17.2 | 17.25 | 16.43 | 16.49 | 16.49 | -0.18 (-1.08%) | 24,751,913 |
| 2 Mar 2016 | CNY | 15.18 | 16.67 | 15.18 | 16.67 | 16.67 | +1.52 (+10.03%) | 20,691,422 |
| 1 Mar 2016 | CNY | 14.7 | 15.4 | 14.46 | 15.15 | 15.15 | +0.59 (+4.05%) | 10,036,409 |
| 29 Feb 2016 | CNY | 15.6 | 15.6 | 14.3 | 14.56 | 14.56 | -1.11 (-7.08%) | 11,873,212 |
| 26 Feb 2016 | CNY | 16.09 | 16.25 | 15.34 | 15.67 | 15.67 | -0.21 (-1.32%) | 10,524,289 |
| 25 Feb 2016 | CNY | 17.6 | 17.63 | 15.88 | 15.88 | 15.88 | -1.76 (-9.98%) | 14,806,076 |
| 24 Feb 2016 | CNY | 17.56 | 17.89 | 17.3 | 17.64 | 17.64 | -0.13 (-0.73%) | 9,046,170 |
| 23 Feb 2016 | CNY | 17.98 | 18.05 | 17.3 | 17.77 | 17.77 | -0.14 (-0.78%) | 11,308,897 |
| 22 Feb 2016 | CNY | 17.79 | 17.92 | 17.53 | 17.91 | 17.91 | +0.44 (+2.52%) | 13,598,217 |
| 19 Feb 2016 | CNY | 17.39 | 17.64 | 17.32 | 17.47 | 17.47 | -0.07 (-0.40%) | 8,565,668 |
| 18 Feb 2016 | CNY | 17.8 | 17.88 | 17.33 | 17.54 | 17.54 | +0.05 (+0.29%) | 13,593,793 |
| 17 Feb 2016 | CNY | 17.55 | 17.58 | 17.15 | 17.49 | 17.49 | -0.02 (-0.11%) | 12,393,436 |
| 16 Feb 2016 | CNY | 16.98 | 17.72 | 16.98 | 17.51 | 17.51 | +0.55 (+3.24%) | 13,943,003 |
| 15 Feb 2016 | CNY | 15.88 | 16.98 | 15.62 | 16.96 | 16.96 | +0.58 (+3.54%) | 11,918,868 |
| 5 Feb 2016 | CNY | 16.6 | 16.68 | 16.31 | 16.38 | 16.38 | -0.13 (-0.79%) | 6,977,147 |
| 4 Feb 2016 | CNY | 16.39 | 16.71 | 16.3 | 16.51 | 16.51 | +0.21 (+1.29%) | 10,349,925 |
