| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 18.1467 | 18.1967 | 17.5333 | 17.75 | 17.75 | -0.21 (-1.17%) | 24,687,909 |
| 21 Sep 2015 | CNY | 16.9333 | 18 | 16.6933 | 17.96 | 17.96 | +0.727 (+4.22%) | 26,070,315 |
| 18 Sep 2015 | CNY | 17.2367 | 17.3333 | 16.9333 | 17.2333 | 17.2333 | +0.17 (+1.00%) | 18,763,428 |
| 17 Sep 2015 | CNY | 17.8667 | 17.9667 | 17.06 | 17.0633 | 17.0633 | -0.667 (-3.76%) | 34,858,863 |
| 16 Sep 2015 | CNY | 16.3833 | 17.73 | 16.1 | 17.73 | 17.73 | +1.613 (+10.01%) | 36,653,142 |
| 15 Sep 2015 | CNY | 16.3333 | 17.4333 | 16.04 | 16.1167 | 16.1167 | -0.653 (-3.90%) | 31,090,818 |
| 14 Sep 2015 | CNY | 18.6667 | 18.8133 | 16.77 | 16.77 | 16.77 | -1.863 (-10.00%) | 32,199,564 |
| 11 Sep 2015 | CNY | 18.3333 | 18.6933 | 17.8533 | 18.6333 | 18.6333 | +0.363 (+1.99%) | 28,477,020 |
| 10 Sep 2015 | CNY | 17.17 | 18.7867 | 17.01 | 18.27 | 18.27 | +0.737 (+4.20%) | 42,743,004 |
| 9 Sep 2015 | CNY | 17.3667 | 18.3233 | 16.99 | 17.5333 | 17.5333 | +0.35 (+2.04%) | 45,026,589 |
| 8 Sep 2015 | CNY | 16.3333 | 17.4333 | 15.5367 | 17.1833 | 17.1833 | +0.583 (+3.51%) | 26,611,485 |
| 7 Sep 2015 | CNY | 18.2 | 19.3333 | 16.2167 | 16.6 | 16.6 | -1.383 (-7.69%) | 47,152,224 |
| 2 Sep 2015 | CNY | 16.7667 | 18.7067 | 16.4867 | 17.9833 | 17.9833 | -0.333 (-1.82%) | 42,351,573 |
| 1 Sep 2015 | CNY | 17.3333 | 19.2133 | 17.01 | 18.3167 | 18.3167 | +0.85 (+4.87%) | 50,184,969 |
| 31 Aug 2015 | CNY | 18.76 | 18.7833 | 17.4667 | 17.4667 | 17.4667 | -1.67 (-8.73%) | 26,001,573 |
| 28 Aug 2015 | CNY | 19 | 19.6233 | 18.2667 | 19.1367 | 19.1367 | +1.03 (+5.69%) | 33,810,666 |
| 27 Aug 2015 | CNY | 16.6333 | 18.1067 | 16.6333 | 18.1067 | 18.1067 | +1.647 (+10.00%) | 35,867,814 |
| 26 Aug 2015 | CNY | 15.6667 | 17.0867 | 15 | 16.46 | 16.46 | +0.927 (+5.97%) | 48,226,323 |
| 25 Aug 2015 | CNY | 15.5333 | 16.5567 | 15.5333 | 15.5333 | 15.5333 | -1.727 (-10.00%) | 25,081,941 |
| 24 Aug 2015 | CNY | 17.85 | 18.3333 | 17.26 | 17.26 | 17.26 | -1.917 (-9.99%) | 14,874,897 |
| 21 Aug 2015 | CNY | 19.9333 | 20.4967 | 19.04 | 19.1767 | 19.1767 | -1.293 (-6.32%) | 15,961,515 |
| 20 Aug 2015 | CNY | 20.7033 | 21.66 | 20.38 | 20.47 | 20.47 | -0.583 (-2.77%) | 17,426,592 |
| 19 Aug 2015 | CNY | 19.9 | 21.4967 | 18.9367 | 21.0533 | 21.0533 | +0.213 (+1.02%) | 24,442,734 |
| 18 Aug 2015 | CNY | 22.9967 | 23.0833 | 20.84 | 20.84 | 20.84 | -2.317 (-10.00%) | 27,423,807 |
| 17 Aug 2015 | CNY | 22.6333 | 23.3167 | 22.16 | 23.1567 | 23.1567 | +0.207 (+0.90%) | 20,125,290 |
| 14 Aug 2015 | CNY | 23.7567 | 23.83 | 22.7333 | 22.95 | 22.95 | -0.483 (-2.06%) | 22,125,288 |
| 13 Aug 2015 | CNY | 22.35 | 23.4933 | 22.35 | 23.4333 | 23.4333 | +1.173 (+5.27%) | 25,452,108 |
| 12 Aug 2015 | CNY | 22.8967 | 23.1867 | 22.2533 | 22.26 | 22.26 | -1.07 (-4.59%) | 24,141,072 |
| 11 Aug 2015 | CNY | 23.0433 | 23.98 | 22.8333 | 23.33 | 23.33 | +0.03 (+0.13%) | 29,499,525 |
| 10 Aug 2015 | CNY | 22.3667 | 24.1 | 22.0033 | 23.3 | 23.3 | +1.153 (+5.21%) | 36,994,299 |
