| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 20.4 | 22.1467 | 20.4 | 22.1467 | 22.1467 | +2.013 (+10.00%) | 35,442,594 |
| 6 Aug 2015 | CNY | 19.6667 | 20.9 | 19.6667 | 20.1333 | 20.1333 | -0.56 (-2.71%) | 18,878,907 |
| 5 Aug 2015 | CNY | 21.3867 | 21.9133 | 20.45 | 20.6933 | 20.6933 | -0.693 (-3.24%) | 31,600,836 |
| 4 Aug 2015 | CNY | 19.6667 | 21.3867 | 19.6667 | 21.3867 | 21.3867 | +1.943 (+10.00%) | 33,230,175 |
| 3 Aug 2015 | CNY | 20.9567 | 21.3267 | 19.4433 | 19.4433 | 19.4433 | -2.16 (-10.00%) | 33,476,154 |
| 31 Jul 2015 | CNY | 22.5967 | 23.5 | 21.1 | 21.6033 | 21.6033 | -1.427 (-6.19%) | 29,819,322 |
| 30 Jul 2015 | CNY | 24.3433 | 24.7333 | 22.9333 | 23.03 | 23.03 | -1.74 (-7.02%) | 33,147,525 |
| 29 Jul 2015 | CNY | 24.2667 | 24.9333 | 21.8867 | 24.77 | 24.77 | +0.933 (+3.92%) | 45,187,749 |
| 28 Jul 2015 | CNY | 21.6667 | 25.3967 | 21.6667 | 23.8367 | 23.8367 | -0.19 (-0.79%) | 58,332,597 |
| 27 Jul 2015 | CNY | 25.6667 | 28.6667 | 23.9567 | 24.0267 | 24.0267 | -2.593 (-9.74%) | 66,457,284 |
| 24 Jul 2015 | CNY | 25.8967 | 27.8333 | 25.8933 | 26.62 | 26.62 | +0.723 (+2.79%) | 52,650,678 |
| 23 Jul 2015 | CNY | 25.2933 | 26.33 | 25.2667 | 25.8967 | 25.8967 | +0.163 (+0.63%) | 30,965,049 |
| 22 Jul 2015 | CNY | 26.0667 | 26.4633 | 24.7267 | 25.7333 | 25.7333 | -0.9 (-3.38%) | 39,180,984 |
| 21 Jul 2015 | CNY | 24.3333 | 27.6667 | 24.0067 | 26.6333 | 26.6333 | +1.45 (+5.76%) | 54,345,768 |
| 20 Jul 2015 | CNY | 25.6333 | 26.6267 | 24.6 | 25.1833 | 25.1833 | -1.137 (-4.32%) | 49,107,315 |
| 17 Jul 2015 | CNY | 25.2667 | 27.3333 | 24.4 | 26.32 | 26.32 | +0.99 (+3.91%) | 63,199,056 |
| 16 Jul 2015 | CNY | 22.5 | 26 | 21.33 | 25.33 | 25.33 | +1.63 (+6.88%) | 68,418,915 |
| 15 Jul 2015 | CNY | 24.6667 | 24.97 | 23.2667 | 23.7 | 23.7 | +1 (+4.41%) | 90,195,579 |
| 14 Jul 2015 | CNY | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +2.063 (+10.00%) | 3,058,530 |
| 13 Jul 2015 | CNY | 20.6367 | 20.6367 | 20.6367 | 20.6367 | 20.6367 | +1.877 (+10.00%) | 851,037 |
| 10 Jul 2015 | CNY | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +1.707 (+10.01%) | 2,747,232 |
| 9 Jul 2015 | CNY | 15.5333 | 17.0533 | 15.5267 | 17.0533 | 17.0533 | +1.55 (+10.00%) | 37,379,178 |
| 8 Jul 2015 | CNY | 12.6867 | 15.5033 | 12.6833 | 15.5033 | 15.5033 | +1.41 (+10.00%) | 90,246,936 |
| 7 Jul 2015 | CNY | 14.6667 | 15.1667 | 14.0933 | 14.0933 | 14.0933 | -1.567 (-10.00%) | 25,741,878 |
| 6 Jul 2015 | CNY | 17.2267 | 17.2267 | 14.0933 | 15.66 | 15.66 | 0.0 (0.0%) | 52,110,027 |
| 3 Jul 2015 | CNY | 17.2933 | 17.6667 | 15.66 | 15.66 | 15.66 | -1.74 (-10%) | 43,403,997 |
| 2 Jul 2015 | CNY | 18.67 | 19.9967 | 17.4 | 17.4 | 17.4 | -1.933 (-10.00%) | 32,505,375 |
| 1 Jul 2015 | CNY | 20.0533 | 22.5933 | 18.8367 | 19.3333 | 19.3333 | -1.52 (-7.29%) | 24,997,323 |
| 30 Jun 2015 | CNY | 18.1667 | 21.33 | 18.0767 | 20.8533 | 20.8533 | +0.767 (+3.82%) | 28,355,301 |
| 29 Jun 2015 | CNY | 22.2867 | 22.43 | 20.0867 | 20.0867 | 20.0867 | -2.233 (-10.01%) | 18,053,907 |
