| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 23.3667 | 23.9633 | 22.32 | 22.32 | 22.32 | -2.48 (-10%) | 11,960,106 |
| 25 Jun 2015 | CNY | 26.4333 | 26.4333 | 24 | 24.8 | 24.8 | -1.637 (-6.19%) | 11,207,556 |
| 24 Jun 2015 | CNY | 26.0467 | 26.6467 | 25.7033 | 26.4367 | 26.4367 | -0.01 (-0.04%) | 11,416,098 |
| 23 Jun 2015 | CNY | 25.6667 | 26.83 | 23.32 | 26.4467 | 26.4467 | +0.48 (+1.85%) | 19,291,452 |
| 19 Jun 2015 | CNY | 27.5 | 28.33 | 25.5367 | 25.9667 | 25.9667 | -2.373 (-8.37%) | 11,035,608 |
| 18 Jun 2015 | CNY | 28.7533 | 31 | 27.1267 | 28.34 | 28.34 | -0.423 (-1.47%) | 15,659,448 |
| 17 Jun 2015 | CNY | 31 | 31 | 28 | 28.7633 | 28.7633 | -1.4 (-4.64%) | 10,693,053 |
| 16 Jun 2015 | CNY | 29.6667 | 31.36 | 28.18 | 30.1633 | 30.1633 | -1.147 (-3.66%) | 27,955,065 |
| 15 Jun 2015 | CNY | 34.96 | 35 | 31.31 | 31.31 | 31.31 | -3.48 (-10.00%) | 19,985,727 |
| 12 Jun 2015 | CNY | 31.8667 | 34.79 | 31.8 | 34.79 | 34.79 | +3.163 (+10.00%) | 18,790,716 |
| 11 Jun 2015 | CNY | 31.44 | 32 | 31.44 | 31.6267 | 31.6267 | -0.123 (-0.39%) | 6,794,409 |
| 10 Jun 2015 | CNY | 31.1667 | 32.0733 | 31 | 31.75 | 31.75 | +0.173 (+0.55%) | 7,738,938 |
| 9 Jun 2015 | CNY | 31.6633 | 31.8333 | 30.9333 | 31.5767 | 31.5767 | +0.057 (+0.18%) | 7,144,767 |
| 8 Jun 2015 | CNY | 31.6633 | 32.1333 | 31.3333 | 31.52 | 31.52 | -0.117 (-0.37%) | 6,711,831 |
| 5 Jun 2015 | CNY | 31.3333 | 33.0267 | 31.01 | 31.6367 | 31.6367 | +0.637 (+2.05%) | 8,707,953 |
| 4 Jun 2015 | CNY | 32.2367 | 32.2367 | 29.6667 | 31 | 31 | -0.917 (-2.87%) | 12,248,508 |
| 3 Jun 2015 | CNY | 32.8667 | 33.2667 | 31.3033 | 31.9167 | 31.9167 | -0.96 (-2.92%) | 10,913,613 |
| 2 Jun 2015 | CNY | 33.3367 | 33.6633 | 31.9033 | 32.8767 | 32.8767 | -0.453 (-1.36%) | 11,924,901 |
| 1 Jun 2015 | CNY | 32.0167 | 34 | 32.0167 | 33.33 | 33.33 | +0.963 (+2.98%) | 7,778,127 |
| 29 May 2015 | CNY | 31.8733 | 33.1733 | 29.6267 | 32.3667 | 32.3667 | +0.027 (+0.08%) | 15,528,129 |
| 28 May 2015 | CNY | 36.4733 | 37.6567 | 32.34 | 32.34 | 32.34 | -3.593 (-10.00%) | 15,416,625 |
| 27 May 2015 | CNY | 32.6267 | 35.9333 | 31.8367 | 35.9333 | 35.9333 | +3.267 (+10.00%) | 14,085,120 |
| 26 May 2015 | CNY | 34.6667 | 34.6667 | 31.6833 | 32.6667 | 32.6667 | +0.663 (+2.07%) | 14,513,610 |
| 25 May 2015 | CNY | 31.3 | 32.66 | 30.1567 | 32.0033 | 32.0033 | +0.5 (+1.59%) | 10,935,402 |
| 22 May 2015 | CNY | 33.3167 | 34.4333 | 31.06 | 31.5033 | 31.5033 | -0.757 (-2.35%) | 15,393,078 |
| 21 May 2015 | CNY | 30.15 | 32.26 | 30.15 | 32.26 | 32.26 | +2.933 (+10.00%) | 12,360,390 |
| 20 May 2015 | CNY | 26.6867 | 29.3267 | 26.6667 | 29.3267 | 29.3267 | +2.667 (+10.00%) | 8,488,656 |
| 19 May 2015 | CNY | 26.4 | 26.9933 | 26.0733 | 26.66 | 26.66 | +0.32 (+1.21%) | 6,411,447 |
| 18 May 2015 | CNY | 26.1667 | 26.6933 | 26.1167 | 26.34 | 26.34 | +0.173 (+0.66%) | 8,123,742 |
| 15 May 2015 | CNY | 26.6667 | 27.16 | 26.1333 | 26.1667 | 26.1667 | -0.933 (-3.44%) | 12,608,904 |
