| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 16.5033 | 16.9333 | 16.4733 | 16.5 | 16.5 | +0.007 (+0.04%) | 8,882,979 |
| 30 Mar 2015 | CNY | 16.8 | 16.8 | 16.3167 | 16.4933 | 16.4933 | -0.353 (-2.10%) | 11,440,242 |
| 27 Mar 2015 | CNY | 17.1333 | 17.3 | 16.8167 | 16.8467 | 16.8467 | -0.283 (-1.65%) | 11,741,658 |
| 26 Mar 2015 | CNY | 17.17 | 17.17 | 16.5533 | 17.13 | 17.13 | -0.037 (-0.21%) | 12,264,576 |
| 25 Mar 2015 | CNY | 16.2933 | 17.32 | 16.17 | 17.1667 | 17.1667 | +0.767 (+4.68%) | 15,302,202 |
| 24 Mar 2015 | CNY | 16.6833 | 16.6833 | 16.2167 | 16.4 | 16.4 | -0.3 (-1.80%) | 13,569,174 |
| 23 Mar 2015 | CNY | 16.6433 | 16.93 | 16.33 | 16.7 | 16.7 | +0.067 (+0.40%) | 11,301,285 |
| 20 Mar 2015 | CNY | 16.3433 | 16.9667 | 16.3433 | 16.6333 | 16.6333 | +0.173 (+1.05%) | 8,553,984 |
| 19 Mar 2015 | CNY | 16.57 | 16.5733 | 16.22 | 16.46 | 16.46 | -0.113 (-0.68%) | 7,841,988 |
| 18 Mar 2015 | CNY | 16.65 | 16.65 | 16.2867 | 16.5733 | 16.5733 | -0.143 (-0.86%) | 11,193,051 |
| 17 Mar 2015 | CNY | 16.8667 | 16.9667 | 16.5 | 16.7167 | 16.7167 | -0.133 (-0.79%) | 11,028,882 |
| 16 Mar 2015 | CNY | 16.8667 | 17.0033 | 16.5 | 16.85 | 16.85 | +0.21 (+1.26%) | 9,922,320 |
| 13 Mar 2015 | CNY | 16.3333 | 16.7933 | 16.3333 | 16.64 | 16.64 | +0.32 (+1.96%) | 8,483,778 |
| 12 Mar 2015 | CNY | 16.3 | 17.3333 | 16.0767 | 16.32 | 16.32 | +0.333 (+2.08%) | 16,531,536 |
| 11 Mar 2015 | CNY | 15.5233 | 16.01 | 15.36 | 15.9867 | 15.9867 | +0.593 (+3.85%) | 11,393,196 |
| 10 Mar 2015 | CNY | 15.3333 | 15.7333 | 15.3333 | 15.3933 | 15.3933 | 0.0 (0.0%) | 7,857,006 |
| 9 Mar 2015 | CNY | 15.3 | 15.9067 | 15.17 | 15.3933 | 15.3933 | +0.153 (+1.01%) | 9,676,887 |
| 6 Mar 2015 | CNY | 15.7333 | 15.9333 | 15.2367 | 15.24 | 15.24 | -0.693 (-4.35%) | 10,753,539 |
| 5 Mar 2015 | CNY | 14.7467 | 16.1667 | 14.67 | 15.9333 | 15.9333 | +1.183 (+8.02%) | 22,864,209 |
| 4 Mar 2015 | CNY | 14.66 | 14.8133 | 14.5067 | 14.75 | 14.75 | +0.047 (+0.32%) | 8,692,830 |
| 3 Mar 2015 | CNY | 14.3533 | 14.72 | 14.0767 | 14.7033 | 14.7033 | +0.317 (+2.20%) | 10,926,018 |
| 2 Mar 2015 | CNY | 14.48 | 14.6 | 14.17 | 14.3867 | 14.3867 | -0.08 (-0.55%) | 6,798,171 |
| 27 Feb 2015 | CNY | 14.6933 | 14.6933 | 14.4533 | 14.4667 | 14.4667 | -0.197 (-1.34%) | 5,755,569 |
| 26 Feb 2015 | CNY | 14.4667 | 14.7433 | 14.43 | 14.6633 | 14.6633 | +0.23 (+1.59%) | 5,993,298 |
| 25 Feb 2015 | CNY | 14.4333 | 14.4333 | 14.4333 | 14.4333 | 14.4333 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 14.4167 | 14.5833 | 14.2033 | 14.4333 | 14.4333 | +0.05 (+0.35%) | 5,211,837 |
| 16 Feb 2015 | CNY | 14.3333 | 14.5167 | 14.17 | 14.3833 | 14.3833 | +0.28 (+1.99%) | 5,318,646 |
| 13 Feb 2015 | CNY | 13.8667 | 14.2667 | 13.8667 | 14.1033 | 14.1033 | +0.233 (+1.68%) | 4,676,712 |
| 12 Feb 2015 | CNY | 13.8967 | 14.06 | 13.86 | 13.87 | 13.87 | -0.08 (-0.57%) | 5,087,382 |
| 11 Feb 2015 | CNY | 13.8767 | 14.1667 | 13.7933 | 13.95 | 13.95 | +0.017 (+0.12%) | 3,356,097 |
