| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 14.0833 | 14.2967 | 13.72 | 13.9333 | 13.9333 | -0.117 (-0.83%) | 6,130,128 |
| 9 Feb 2015 | CNY | 14.2833 | 14.4167 | 14.0233 | 14.05 | 14.05 | -0.253 (-1.77%) | 3,245,391 |
| 6 Feb 2015 | CNY | 13.9133 | 14.66 | 13.6733 | 14.3033 | 14.3033 | +0.353 (+2.53%) | 10,772,340 |
| 5 Feb 2015 | CNY | 14.4267 | 14.5333 | 13.8333 | 13.95 | 13.95 | -0.52 (-3.59%) | 7,582,593 |
| 4 Feb 2015 | CNY | 14.7467 | 14.7467 | 14.4533 | 14.47 | 14.47 | -0.187 (-1.27%) | 2,952,351 |
| 3 Feb 2015 | CNY | 14.4167 | 14.7333 | 14.2333 | 14.6567 | 14.6567 | +0.323 (+2.26%) | 4,232,529 |
| 2 Feb 2015 | CNY | 14.4267 | 14.5 | 14.21 | 14.3333 | 14.3333 | -0.093 (-0.65%) | 3,904,398 |
| 30 Jan 2015 | CNY | 14.5533 | 14.6633 | 14.4233 | 14.4267 | 14.4267 | -0.127 (-0.87%) | 2,739,351 |
| 29 Jan 2015 | CNY | 14.76 | 14.9 | 14.53 | 14.5533 | 14.5533 | -0.263 (-1.78%) | 5,042,349 |
| 28 Jan 2015 | CNY | 15.1167 | 15.26 | 14.8167 | 14.8167 | 14.8167 | -0.26 (-1.72%) | 6,357,201 |
| 27 Jan 2015 | CNY | 15.3333 | 15.4933 | 14.8833 | 15.0767 | 15.0767 | -0.123 (-0.81%) | 5,515,461 |
| 26 Jan 2015 | CNY | 14.6067 | 15.2767 | 14.47 | 15.2 | 15.2 | +0.59 (+4.04%) | 8,381,517 |
| 23 Jan 2015 | CNY | 14.8067 | 14.9567 | 14.4667 | 14.61 | 14.61 | -0.193 (-1.31%) | 4,587,480 |
| 22 Jan 2015 | CNY | 14.3833 | 14.99 | 14.3833 | 14.8033 | 14.8033 | +0.24 (+1.65%) | 8,316,609 |
| 21 Jan 2015 | CNY | 14.3733 | 14.6567 | 14.2467 | 14.5633 | 14.5633 | +0.317 (+2.22%) | 5,942,613 |
| 20 Jan 2015 | CNY | 13.9 | 14.2967 | 13.9 | 14.2467 | 14.2467 | +0.35 (+2.52%) | 5,055,321 |
| 19 Jan 2015 | CNY | 14.0033 | 14.4667 | 13.7 | 13.8967 | 13.8967 | -0.36 (-2.53%) | 5,738,352 |
| 16 Jan 2015 | CNY | 14.0667 | 14.4867 | 14.0233 | 14.2567 | 14.2567 | +0.313 (+2.25%) | 4,342,473 |
| 15 Jan 2015 | CNY | 13.97 | 14.2633 | 13.9233 | 13.9433 | 13.9433 | -0.023 (-0.17%) | 3,249,747 |
| 14 Jan 2015 | CNY | 14.3 | 14.3233 | 13.9 | 13.9667 | 13.9667 | -0.227 (-1.60%) | 4,510,686 |
| 13 Jan 2015 | CNY | 13.7033 | 14.2667 | 13.7033 | 14.1933 | 14.1933 | +0.313 (+2.26%) | 3,954,033 |
| 12 Jan 2015 | CNY | 13.9 | 14.0233 | 13.6267 | 13.88 | 13.88 | -0.147 (-1.05%) | 3,738,336 |
| 9 Jan 2015 | CNY | 14.2333 | 14.3767 | 13.9733 | 14.0267 | 14.0267 | -0.247 (-1.73%) | 5,817,450 |
| 8 Jan 2015 | CNY | 14.3167 | 14.4 | 14.2333 | 14.2733 | 14.2733 | +0.007 (+0.05%) | 4,728,660 |
| 7 Jan 2015 | CNY | 14.6333 | 14.64 | 14.1 | 14.2667 | 14.2667 | +0.27 (+1.93%) | 10,270,140 |
| 6 Jan 2015 | CNY | 13.2 | 14.29 | 13.17 | 13.9967 | 13.9967 | +0.63 (+4.71%) | 9,945,597 |
| 5 Jan 2015 | CNY | 13.5 | 13.5333 | 13.3267 | 13.3667 | 13.3667 | -0.317 (-2.31%) | 7,550,154 |
| 31 Dec 2014 | CNY | 13.8333 | 13.9167 | 13.22 | 13.6833 | 13.6833 | +0.123 (+0.91%) | 7,680,738 |
| 30 Dec 2014 | CNY | 13.3667 | 13.6933 | 13.1067 | 13.56 | 13.56 | +0.193 (+1.45%) | 6,492,357 |
| 29 Dec 2014 | CNY | 13.9 | 13.9 | 13.2 | 13.3667 | 13.3667 | -0.55 (-3.95%) | 9,159,102 |
