| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | CNY | 13.76 | 13.96 | 13.6033 | 13.9167 | 13.9167 | +0.213 (+1.56%) | 4,593,780 |
| 25 Dec 2014 | CNY | 13.6033 | 13.7267 | 13.3367 | 13.7033 | 13.7033 | +0.187 (+1.38%) | 5,477,907 |
| 24 Dec 2014 | CNY | 13.0767 | 14.06 | 12.87 | 13.5167 | 13.5167 | +0.533 (+4.11%) | 10,280,244 |
| 23 Dec 2014 | CNY | 13.8433 | 14.1767 | 12.8367 | 12.9833 | 12.9833 | -0.857 (-6.19%) | 13,815,591 |
| 22 Dec 2014 | CNY | 15.33 | 15.33 | 13.7433 | 13.84 | 13.84 | -1.43 (-9.36%) | 12,793,536 |
| 19 Dec 2014 | CNY | 15.0833 | 15.5333 | 14.8833 | 15.27 | 15.27 | +0.18 (+1.19%) | 7,771,470 |
| 18 Dec 2014 | CNY | 15.4 | 15.48 | 14.9333 | 15.09 | 15.09 | -0.36 (-2.33%) | 7,177,620 |
| 17 Dec 2014 | CNY | 15.24 | 15.5333 | 15.1167 | 15.45 | 15.45 | +0.183 (+1.20%) | 8,312,703 |
| 16 Dec 2014 | CNY | 15.3733 | 15.49 | 15.06 | 15.2667 | 15.2667 | -0.1 (-0.65%) | 8,263,275 |
| 15 Dec 2014 | CNY | 15.2 | 15.4933 | 15.2 | 15.3667 | 15.3667 | +0.16 (+1.05%) | 8,688,195 |
| 12 Dec 2014 | CNY | 15.5133 | 15.65 | 15.0867 | 15.2067 | 15.2067 | -0.213 (-1.38%) | 12,263,343 |
| 11 Dec 2014 | CNY | 13.9833 | 15.42 | 13.8333 | 15.42 | 15.42 | +1.403 (+10.01%) | 23,333,106 |
| 10 Dec 2014 | CNY | 13.65 | 14.2267 | 13.6 | 14.0167 | 14.0167 | +0.143 (+1.03%) | 12,742,374 |
| 9 Dec 2014 | CNY | 13.96 | 14.2333 | 13.3 | 13.8733 | 13.8733 | -0.1 (-0.72%) | 17,273,304 |
| 8 Dec 2014 | CNY | 14.2 | 14.3333 | 13.9467 | 13.9733 | 13.9733 | -0.36 (-2.51%) | 12,103,026 |
| 5 Dec 2014 | CNY | 14.6033 | 14.6033 | 14.1633 | 14.3333 | 14.3333 | -0.287 (-1.96%) | 13,281,483 |
| 4 Dec 2014 | CNY | 14.5 | 14.9533 | 14.45 | 14.62 | 14.62 | -0.003 (-0.02%) | 10,048,875 |
| 3 Dec 2014 | CNY | 14.8367 | 14.9067 | 14.5767 | 14.6233 | 14.6233 | -0.26 (-1.75%) | 6,411,474 |
| 2 Dec 2014 | CNY | 14.8133 | 15.07 | 14.6533 | 14.8833 | 14.8833 | +0.23 (+1.57%) | 7,443,057 |
| 1 Dec 2014 | CNY | 14.5333 | 14.7 | 14.1833 | 14.6533 | 14.6533 | 0.0 (0.0%) | 7,332,825 |
| 28 Nov 2014 | CNY | 14.92 | 15.12 | 14.65 | 14.6533 | 14.6533 | -0.34 (-2.27%) | 8,537,448 |
| 27 Nov 2014 | CNY | 14.91 | 15.32 | 14.9033 | 14.9933 | 14.9933 | -0.007 (-0.04%) | 9,103,503 |
| 26 Nov 2014 | CNY | 14.4 | 15 | 14.3067 | 15 | 15 | +0.5 (+3.45%) | 8,508,405 |
| 25 Nov 2014 | CNY | 14.5233 | 14.5433 | 14.1667 | 14.5 | 14.5 | +0.017 (+0.12%) | 5,558,016 |
| 24 Nov 2014 | CNY | 14.7167 | 14.8333 | 14.4 | 14.4833 | 14.4833 | -0.197 (-1.34%) | 7,068,771 |
| 21 Nov 2014 | CNY | 14.6167 | 14.85 | 14.5767 | 14.68 | 14.68 | +0.013 (+0.09%) | 5,011,347 |
| 20 Nov 2014 | CNY | 14.7933 | 15 | 14.6333 | 14.6667 | 14.6667 | -0.13 (-0.88%) | 6,424,479 |
| 19 Nov 2014 | CNY | 13.97 | 14.8333 | 13.9267 | 14.7967 | 14.7967 | +0.817 (+5.84%) | 10,503,507 |
| 18 Nov 2014 | CNY | 13.72 | 14.1133 | 13.5367 | 13.98 | 13.98 | +0.26 (+1.90%) | 5,602,146 |
| 17 Nov 2014 | CNY | 13.5933 | 13.9933 | 13.2867 | 13.72 | 13.72 | +0.053 (+0.39%) | 5,242,278 |
