| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 14.1 | 14.11 | 13.62 | 13.6667 | 13.6667 | +0.013 (+0.10%) | 7,352,745 |
| 13 Nov 2014 | CNY | 14.2033 | 14.2933 | 13.2 | 13.6533 | 13.6533 | -0.51 (-3.60%) | 13,261,254 |
| 12 Nov 2014 | CNY | 13.9067 | 14.2867 | 13.9067 | 14.1633 | 14.1633 | +0.183 (+1.31%) | 5,689,524 |
| 11 Nov 2014 | CNY | 14.63 | 14.66 | 13.7667 | 13.98 | 13.98 | -0.623 (-4.27%) | 11,240,703 |
| 10 Nov 2014 | CNY | 14.5267 | 14.7967 | 14.5167 | 14.6033 | 14.6033 | +0.007 (+0.05%) | 4,418,064 |
| 7 Nov 2014 | CNY | 14.7667 | 14.9333 | 14.5333 | 14.5967 | 14.5967 | -0.197 (-1.33%) | 5,680,506 |
| 6 Nov 2014 | CNY | 15.0333 | 15.12 | 14.6267 | 14.7933 | 14.7933 | -0.203 (-1.36%) | 5,828,244 |
| 5 Nov 2014 | CNY | 15.0667 | 15.5333 | 14.9333 | 14.9967 | 14.9967 | -0.003 (-0.02%) | 9,460,083 |
| 4 Nov 2014 | CNY | 14.6667 | 15.1033 | 14.5733 | 15 | 15 | +0.35 (+2.39%) | 9,356,829 |
| 3 Nov 2014 | CNY | 14.6467 | 14.7833 | 14.45 | 14.65 | 14.65 | +0.02 (+0.14%) | 5,570,370 |
| 31 Oct 2014 | CNY | 14.7833 | 14.9167 | 14.4933 | 14.63 | 14.63 | -0.133 (-0.90%) | 5,843,322 |
| 30 Oct 2014 | CNY | 14.8 | 14.9933 | 14.4933 | 14.7633 | 14.7633 | +0.163 (+1.12%) | 8,588,685 |
| 29 Oct 2014 | CNY | 14.52 | 14.7767 | 14.5067 | 14.6 | 14.6 | +0.11 (+0.76%) | 8,709,924 |
| 28 Oct 2014 | CNY | 14.1833 | 14.49 | 14.1 | 14.49 | 14.49 | +0.507 (+3.62%) | 6,366,597 |
| 27 Oct 2014 | CNY | 13.8267 | 14.16 | 13.7933 | 13.9833 | 13.9833 | +0.177 (+1.28%) | 4,954,047 |
| 24 Oct 2014 | CNY | 13.5333 | 13.9967 | 13.5333 | 13.8067 | 13.8067 | +0.19 (+1.40%) | 5,272,230 |
| 23 Oct 2014 | CNY | 13.8433 | 14 | 13.34 | 13.6167 | 13.6167 | -0.363 (-2.60%) | 8,170,011 |
| 22 Oct 2014 | CNY | 14.3967 | 14.4333 | 13.9333 | 13.98 | 13.98 | -0.417 (-2.89%) | 8,977,893 |
| 21 Oct 2014 | CNY | 14.5367 | 14.6533 | 14.17 | 14.3967 | 14.3967 | +0.05 (+0.35%) | 7,401,957 |
| 20 Oct 2014 | CNY | 14.2333 | 14.37 | 14.0167 | 14.3467 | 14.3467 | +0.113 (+0.80%) | 9,431,502 |
| 17 Oct 2014 | CNY | 14.56 | 15.1667 | 13.7967 | 14.2333 | 14.2333 | -0.207 (-1.43%) | 20,385,765 |
| 16 Oct 2014 | CNY | 14.3433 | 14.7633 | 14.22 | 14.44 | 14.44 | -0.06 (-0.41%) | 12,086,301 |
| 15 Oct 2014 | CNY | 14.54 | 15.02 | 14.2333 | 14.5 | 14.5 | -0.04 (-0.28%) | 15,299,523 |
| 14 Oct 2014 | CNY | 13.3667 | 14.6167 | 13.3667 | 14.54 | 14.54 | +1.183 (+8.86%) | 17,706,588 |
| 13 Oct 2014 | CNY | 13.0967 | 13.4733 | 13.0967 | 13.3567 | 13.3567 | +0.293 (+2.25%) | 8,899,599 |
| 10 Oct 2014 | CNY | 13.1 | 13.2133 | 13 | 13.0633 | 13.0633 | -0.037 (-0.28%) | 7,146,381 |
| 9 Oct 2014 | CNY | 13.4333 | 13.5067 | 12.99 | 13.1 | 13.1 | -0.273 (-2.04%) | 11,229,120 |
| 8 Oct 2014 | CNY | 13.2933 | 13.83 | 13.2 | 13.3733 | 13.3733 | +0.04 (+0.30%) | 9,726,684 |
| 30 Sep 2014 | CNY | 13.3833 | 13.46 | 13.25 | 13.3333 | 13.3333 | +0.01 (+0.08%) | 5,427,771 |
| 29 Sep 2014 | CNY | 13.63 | 13.8333 | 13.2333 | 13.3233 | 13.3233 | +0.013 (+0.10%) | 11,934,633 |
