| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | CNY | 13.33 | 13.6 | 13.2 | 13.31 | 13.31 | -0.063 (-0.47%) | 13,465,389 |
| 25 Sep 2014 | CNY | 12.6467 | 13.4133 | 12.4667 | 13.3733 | 13.3733 | +0.847 (+6.76%) | 23,545,023 |
| 24 Sep 2014 | CNY | 12.96 | 13.3333 | 12.5 | 12.5267 | 12.5267 | -0.087 (-0.69%) | 29,022,378 |
| 23 Sep 2014 | CNY | 11.6667 | 12.6133 | 11.6667 | 12.6133 | 12.6133 | +1.147 (+10.00%) | 23,282,958 |
| 22 Sep 2014 | CNY | 11.0333 | 11.6267 | 10.8333 | 11.4667 | 11.4667 | +0.413 (+3.74%) | 13,478,637 |
| 19 Sep 2014 | CNY | 11.0967 | 11.1067 | 10.8433 | 11.0533 | 11.0533 | +0.1 (+0.91%) | 7,116,036 |
| 18 Sep 2014 | CNY | 10.9533 | 11.0667 | 10.65 | 10.9533 | 10.9533 | -0.12 (-1.08%) | 10,321,047 |
| 17 Sep 2014 | CNY | 11.3333 | 11.3933 | 10.6667 | 11.0733 | 11.0733 | -0.227 (-2.01%) | 10,521,564 |
| 16 Sep 2014 | CNY | 11.6333 | 11.83 | 11.18 | 11.3 | 11.3 | -0.31 (-2.67%) | 12,938,658 |
| 15 Sep 2014 | CNY | 11.4667 | 11.6467 | 11.3367 | 11.61 | 11.61 | +0.167 (+1.46%) | 7,570,014 |
| 12 Sep 2014 | CNY | 11.4 | 11.47 | 11.2667 | 11.4433 | 11.4433 | +0.043 (+0.38%) | 6,784,869 |
| 11 Sep 2014 | CNY | 11.3467 | 11.56 | 11.3467 | 11.4 | 11.4 | 0.0 (0.0%) | 6,102,906 |
| 10 Sep 2014 | CNY | 11.4533 | 11.6 | 11.3 | 11.4 | 11.4 | -0.053 (-0.47%) | 5,150,877 |
| 9 Sep 2014 | CNY | 11.7267 | 11.7833 | 11.4167 | 11.4533 | 11.4533 | -0.247 (-2.11%) | 7,942,305 |
| 5 Sep 2014 | CNY | 11.83 | 11.9633 | 11.5767 | 11.7 | 11.7 | -0.13 (-1.10%) | 7,092,852 |
| 4 Sep 2014 | CNY | 11.48 | 11.88 | 11.48 | 11.83 | 11.83 | +0.303 (+2.63%) | 9,696,963 |
| 3 Sep 2014 | CNY | 11.39 | 11.66 | 11.3733 | 11.5267 | 11.5267 | +0.077 (+0.67%) | 6,207,312 |
| 2 Sep 2014 | CNY | 11.22 | 11.4667 | 11.17 | 11.45 | 11.45 | +0.23 (+2.05%) | 7,656,846 |
| 1 Sep 2014 | CNY | 11.1667 | 11.3167 | 10.8367 | 11.22 | 11.22 | +0.037 (+0.33%) | 10,180,476 |
| 29 Aug 2014 | CNY | 11.3833 | 11.4967 | 11.1667 | 11.1833 | 11.1833 | -0.25 (-2.19%) | 6,352,725 |
| 28 Aug 2014 | CNY | 11.7033 | 11.7333 | 11.0367 | 11.4333 | 11.4333 | -0.063 (-0.55%) | 15,246,258 |
| 27 Aug 2014 | CNY | 11.5 | 11.6233 | 11.3133 | 11.4967 | 11.4967 | -0.137 (-1.17%) | 7,754,418 |
| 26 Aug 2014 | CNY | 11.74 | 11.93 | 11.5 | 11.6333 | 11.6333 | -0.093 (-0.80%) | 11,354,115 |
| 25 Aug 2014 | CNY | 11.56 | 11.7833 | 11.4333 | 11.7267 | 11.7267 | +0.127 (+1.09%) | 9,531,249 |
| 22 Aug 2014 | CNY | 11.6 | 11.7333 | 11.2667 | 11.6 | 11.6 | +0.003 (+0.03%) | 10,796,565 |
| 21 Aug 2014 | CNY | 11.6533 | 11.9333 | 11.4733 | 11.5967 | 11.5967 | -0.03 (-0.26%) | 11,026,413 |
| 20 Aug 2014 | CNY | 11.1533 | 11.6267 | 11.1033 | 11.6267 | 11.6267 | +0.4 (+3.56%) | 15,336,435 |
| 19 Aug 2014 | CNY | 11.5833 | 11.6 | 11.1867 | 11.2267 | 11.2267 | -0.373 (-3.22%) | 13,791,138 |
| 18 Aug 2014 | CNY | 11.7833 | 12.0667 | 11.44 | 11.6 | 11.6 | -0.143 (-1.22%) | 13,136,508 |
| 15 Aug 2014 | CNY | 11.6667 | 12.0633 | 11.5667 | 11.7433 | 11.7433 | +0.023 (+0.20%) | 14,167,047 |
