| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 11.4 | 11.9667 | 11.3267 | 11.72 | 11.72 | +0.23 (+2.00%) | 16,261,668 |
| 13 Aug 2014 | CNY | 11.3667 | 11.59 | 11.3067 | 11.49 | 11.49 | +0.15 (+1.32%) | 12,262,530 |
| 12 Aug 2014 | CNY | 11.4333 | 11.8633 | 11.2033 | 11.34 | 11.34 | -0.203 (-1.76%) | 19,198,665 |
| 11 Aug 2014 | CNY | 11.05 | 11.86 | 10.8667 | 11.5433 | 11.5433 | +0.68 (+6.26%) | 19,290,696 |
| 8 Aug 2014 | CNY | 10.1 | 11.1233 | 10.1 | 10.8633 | 10.8633 | +0.75 (+7.42%) | 17,642,289 |
| 7 Aug 2014 | CNY | 9.99 | 10.2867 | 9.95 | 10.1133 | 10.1133 | +0.07 (+0.70%) | 11,129,793 |
| 6 Aug 2014 | CNY | 9.94 | 10.1567 | 9.9367 | 10.0433 | 10.0433 | +0.04 (+0.40%) | 8,215,953 |
| 5 Aug 2014 | CNY | 9.6267 | 10.1233 | 9.59 | 10.0033 | 10.0033 | +0.377 (+3.91%) | 13,247,154 |
| 4 Aug 2014 | CNY | 9.6033 | 9.8333 | 9.5067 | 9.6267 | 9.6267 | 0.0 (0.0%) | 10,453,668 |
| 1 Aug 2014 | CNY | 9.5867 | 9.8767 | 9.5667 | 9.6267 | 9.6267 | +0.01 (+0.10%) | 10,954,599 |
| 31 Jul 2014 | CNY | 9.2067 | 9.7333 | 9.2033 | 9.6167 | 9.6167 | +0.363 (+3.93%) | 12,582,840 |
| 30 Jul 2014 | CNY | 9.2 | 9.2967 | 9.1667 | 9.2533 | 9.2533 | +0.07 (+0.76%) | 6,448,467 |
| 29 Jul 2014 | CNY | 9.06 | 9.3233 | 9.0333 | 9.1833 | 9.1833 | +0.127 (+1.40%) | 11,088,339 |
| 28 Jul 2014 | CNY | 8.67 | 9.0867 | 8.67 | 9.0567 | 9.0567 | +0.393 (+4.54%) | 13,705,053 |
| 25 Jul 2014 | CNY | 8.6633 | 8.74 | 8.5267 | 8.6633 | 8.6633 | +0.053 (+0.62%) | 5,769,597 |
| 24 Jul 2014 | CNY | 8.7933 | 8.8333 | 8.5 | 8.61 | 8.61 | -0.183 (-2.08%) | 11,964,330 |
| 23 Jul 2014 | CNY | 9.07 | 9.13 | 8.7133 | 8.7933 | 8.7933 | -0.303 (-3.34%) | 16,411,788 |
| 22 Jul 2014 | CNY | 9.1233 | 9.25 | 9.0533 | 9.0967 | 9.0967 | -0.04 (-0.44%) | 5,660,268 |
| 21 Jul 2014 | CNY | 9 | 9.2567 | 8.9667 | 9.1367 | 9.1367 | +0.083 (+0.92%) | 9,246,207 |
| 18 Jul 2014 | CNY | 9.2633 | 9.4533 | 9.0367 | 9.0533 | 9.0533 | -0.25 (-2.69%) | 10,284,105 |
| 17 Jul 2014 | CNY | 9.56 | 9.56 | 9.2267 | 9.3033 | 9.3033 | -0.363 (-3.76%) | 13,830,504 |
| 16 Jul 2014 | CNY | 10.2633 | 10.2633 | 9.4333 | 9.6667 | 9.6667 | +0.01 (+0.10%) | 18,313,356 |
| 15 Jul 2014 | CNY | 9.6667 | 9.6667 | 9.4 | 9.6567 | 9.6567 | +0.017 (+0.17%) | 8,079,156 |
| 14 Jul 2014 | CNY | 9.4667 | 9.9933 | 9.4333 | 9.64 | 9.64 | +0.117 (+1.23%) | 14,075,130 |
| 11 Jul 2014 | CNY | 8.92 | 9.5367 | 8.92 | 9.5233 | 9.5233 | +0.61 (+6.84%) | 14,301,828 |
| 10 Jul 2014 | CNY | 8.7633 | 8.9767 | 8.6667 | 8.9133 | 8.9133 | +0.097 (+1.10%) | 5,975,625 |
| 9 Jul 2014 | CNY | 8.8667 | 9.0167 | 8.79 | 8.8167 | 8.8167 | -0.033 (-0.38%) | 7,514,160 |
| 8 Jul 2014 | CNY | 8.9333 | 8.9567 | 8.62 | 8.85 | 8.85 | -0.023 (-0.26%) | 9,709,407 |
| 7 Jul 2014 | CNY | 8.8667 | 9.0833 | 8.8433 | 8.8733 | 8.8733 | -0.033 (-0.37%) | 9,128,712 |
| 4 Jul 2014 | CNY | 8.9 | 8.9833 | 8.8233 | 8.9067 | 8.9067 | -0.03 (-0.34%) | 6,954,981 |
