| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 3.05 | 3.53 | 3.05 | 3.53 | 3.53 | +0.32 (+9.97%) | 24,509,994 |
| 27 Sep 2024 | CNY | 3.05 | 3.33 | 3.05 | 3.21 | 3.21 | +0.18 (+5.94%) | 21,773,312 |
| 26 Sep 2024 | CNY | 3.05 | 3.05 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 16,338,800 |
| 25 Sep 2024 | CNY | 2.96 | 3.04 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 17,475,150 |
| 24 Sep 2024 | CNY | 2.89 | 2.97 | 2.87 | 2.96 | 2.96 | +0.08 (+2.78%) | 10,548,137 |
| 23 Sep 2024 | CNY | 2.87 | 2.89 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 3,664,371 |
| 20 Sep 2024 | CNY | 2.92 | 2.93 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 3,661,050 |
| 19 Sep 2024 | CNY | 2.84 | 2.91 | 2.8 | 2.88 | 2.88 | +0.07 (+2.49%) | 6,008,592 |
| 18 Sep 2024 | CNY | 2.83 | 2.84 | 2.75 | 2.81 | 2.81 | -0.01 (-0.35%) | 2,974,249 |
| 13 Sep 2024 | CNY | 2.86 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 3,103,400 |
| 12 Sep 2024 | CNY | 2.86 | 2.9 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 3,682,400 |
| 11 Sep 2024 | CNY | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,375,400 |
| 10 Sep 2024 | CNY | 2.9 | 2.92 | 2.84 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,068,850 |
| 9 Sep 2024 | CNY | 2.89 | 2.92 | 2.83 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,933,423 |
| 6 Sep 2024 | CNY | 2.93 | 2.93 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 2,338,700 |
| 5 Sep 2024 | CNY | 2.88 | 2.92 | 2.87 | 2.91 | 2.91 | +0.03 (+1.04%) | 3,346,200 |
| 4 Sep 2024 | CNY | 2.91 | 2.93 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 4,551,119 |
| 3 Sep 2024 | CNY | 2.87 | 2.95 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 5,432,099 |
| 2 Sep 2024 | CNY | 2.94 | 3 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 6,471,712 |
| 30 Aug 2024 | CNY | 2.79 | 2.95 | 2.77 | 2.88 | 2.88 | +0.09 (+3.23%) | 6,280,850 |
| 29 Aug 2024 | CNY | 2.8 | 2.8 | 2.73 | 2.79 | 2.79 | +0.01 (+0.36%) | 2,779,750 |
| 28 Aug 2024 | CNY | 2.74 | 2.81 | 2.69 | 2.78 | 2.78 | +0.05 (+1.83%) | 3,418,201 |
| 27 Aug 2024 | CNY | 2.8 | 2.82 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 2,946,601 |
| 26 Aug 2024 | CNY | 2.77 | 2.83 | 2.73 | 2.8 | 2.8 | +0.08 (+2.94%) | 2,939,737 |
| 23 Aug 2024 | CNY | 2.76 | 2.76 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 2,765,525 |
| 22 Aug 2024 | CNY | 2.79 | 2.81 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 2,567,762 |
| 21 Aug 2024 | CNY | 2.85 | 2.86 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 3,092,775 |
| 20 Aug 2024 | CNY | 2.85 | 2.89 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 3,302,100 |
| 19 Aug 2024 | CNY | 2.9 | 2.92 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 2,698,962 |
| 16 Aug 2024 | CNY | 2.94 | 2.95 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 3,039,701 |
