| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 6.9221 | 6.9805 | 6.8571 | 6.9286 | 6.9286 | +0.006 (+0.09%) | 972,556 |
| 1 Sep 2011 | CNY | 7.0584 | 7.1364 | 6.9026 | 6.9221 | 6.9221 | -0.123 (-1.75%) | 1,596,544 |
| 31 Aug 2011 | CNY | 7.1948 | 7.2403 | 6.9675 | 7.0455 | 7.0455 | -0.143 (-1.99%) | 1,424,911 |
| 30 Aug 2011 | CNY | 7.2792 | 7.3636 | 7.1753 | 7.1883 | 7.1883 | -0.033 (-0.45%) | 2,147,084 |
| 29 Aug 2011 | CNY | 7.3247 | 7.3442 | 7.2208 | 7.2208 | 7.2208 | -0.169 (-2.28%) | 1,947,151 |
| 26 Aug 2011 | CNY | 7.2208 | 7.3896 | 7.1753 | 7.3896 | 7.3896 | +0.175 (+2.43%) | 3,536,933 |
| 25 Aug 2011 | CNY | 7.1623 | 7.2468 | 7.0909 | 7.2143 | 7.2143 | +0.104 (+1.46%) | 2,900,078 |
| 24 Aug 2011 | CNY | 7.2078 | 7.2662 | 7.0779 | 7.1104 | 7.1104 | -0.143 (-1.97%) | 2,870,954 |
| 23 Aug 2011 | CNY | 6.8896 | 7.2792 | 6.8636 | 7.2533 | 7.2533 | +0.39 (+5.68%) | 4,228,921 |
| 22 Aug 2011 | CNY | 6.7987 | 6.9351 | 6.7857 | 6.8636 | 6.8636 | +0.019 (+0.28%) | 1,109,072 |
| 19 Aug 2011 | CNY | 6.7597 | 6.8701 | 6.7597 | 6.8442 | 6.8442 | -0.13 (-1.86%) | 1,554,289 |
| 18 Aug 2011 | CNY | 6.8636 | 7.0974 | 6.8636 | 6.974 | 6.974 | -0.026 (-0.37%) | 2,117,228 |
| 17 Aug 2011 | CNY | 7.0714 | 7.1364 | 6.9546 | 7 | 7 | -0.11 (-1.55%) | 2,497,836 |
| 16 Aug 2011 | CNY | 7.2078 | 7.2727 | 7.0779 | 7.1104 | 7.1104 | -0.097 (-1.35%) | 2,123,262 |
| 15 Aug 2011 | CNY | 7.0649 | 7.2857 | 7.0649 | 7.2078 | 7.2078 | +0.162 (+2.30%) | 1,999,266 |
| 12 Aug 2011 | CNY | 6.9546 | 7.1104 | 6.9546 | 7.0455 | 7.0455 | +0.11 (+1.59%) | 2,372,205 |
| 11 Aug 2011 | CNY | 6.6299 | 6.9416 | 6.5649 | 6.9351 | 6.9351 | +0.104 (+1.52%) | 2,042,756 |
| 10 Aug 2011 | CNY | 6.9805 | 7.0065 | 6.8312 | 6.8312 | 6.8312 | +0.013 (+0.19%) | 2,366,049 |
| 9 Aug 2011 | CNY | 6.8182 | 6.8831 | 6.526 | 6.8182 | 6.8182 | -0.188 (-2.69%) | 3,544,168 |
| 8 Aug 2011 | CNY | 7.3052 | 7.4675 | 6.8896 | 7.0065 | 7.0065 | -0.643 (-8.40%) | 1,755,278 |
| 5 Aug 2011 | CNY | 7.8377 | 7.8377 | 7.5325 | 7.6494 | 7.6494 | -0.279 (-3.52%) | 1,503,118 |
| 4 Aug 2011 | CNY | 8.0195 | 8.1039 | 7.8961 | 7.9286 | 7.9286 | -0.091 (-1.13%) | 1,358,986 |
| 3 Aug 2011 | CNY | 7.7922 | 8.039 | 7.7403 | 8.0195 | 8.0195 | +0.123 (+1.56%) | 1,730,884 |
| 2 Aug 2011 | CNY | 7.7922 | 7.8961 | 7.6948 | 7.8961 | 7.8961 | +0.065 (+0.83%) | 1,061,197 |
| 1 Aug 2011 | CNY | 7.6883 | 7.8571 | 7.6104 | 7.8312 | 7.8312 | +0.143 (+1.86%) | 1,135,535 |
| 29 Jul 2011 | CNY | 7.8182 | 7.8507 | 7.5714 | 7.6883 | 7.6883 | -0.13 (-1.66%) | 1,341,672 |
| 28 Jul 2011 | CNY | 7.7792 | 7.8636 | 7.7143 | 7.8182 | 7.8182 | -0.039 (-0.50%) | 1,298,849 |
| 27 Jul 2011 | CNY | 7.7533 | 7.8766 | 7.6623 | 7.8571 | 7.8571 | +0.11 (+1.42%) | 1,345,615 |
| 26 Jul 2011 | CNY | 7.7597 | 7.8377 | 7.6623 | 7.7468 | 7.7468 | -0.032 (-0.42%) | 1,180,194 |
| 25 Jul 2011 | CNY | 8.2143 | 8.2338 | 7.6623 | 7.7792 | 7.7792 | -0.48 (-5.82%) | 2,239,899 |
