| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 8.1883 | 8.2987 | 8.1883 | 8.2597 | 8.2597 | +0.084 (+1.03%) | 1,376,341 |
| 21 Jul 2011 | CNY | 8.3636 | 8.3766 | 8.1753 | 8.1753 | 8.1753 | -0.175 (-2.10%) | 2,009,191 |
| 20 Jul 2011 | CNY | 8.3701 | 8.4286 | 8.2533 | 8.3507 | 8.3507 | +0.026 (+0.31%) | 2,063,666 |
| 19 Jul 2011 | CNY | 8.5584 | 8.5584 | 8.3052 | 8.3247 | 8.3247 | -0.273 (-3.17%) | 5,203,906 |
| 18 Jul 2011 | CNY | 8.7792 | 8.7922 | 8.5714 | 8.5974 | 8.5974 | -0.175 (-2.00%) | 4,560,315 |
| 15 Jul 2011 | CNY | 8.6299 | 8.7727 | 8.5325 | 8.7727 | 8.7727 | +0.136 (+1.58%) | 4,799,661 |
| 14 Jul 2011 | CNY | 8.6299 | 8.6948 | 8.5584 | 8.6364 | 8.6364 | +0.065 (+0.76%) | 3,023,908 |
| 13 Jul 2011 | CNY | 8.487 | 8.6039 | 8.474 | 8.5714 | 8.5714 | +0.104 (+1.23%) | 2,344,817 |
| 12 Jul 2011 | CNY | 8.5714 | 8.5714 | 8.4481 | 8.4675 | 8.4675 | -0.162 (-1.88%) | 1,715,921 |
| 11 Jul 2011 | CNY | 8.513 | 8.6558 | 8.4416 | 8.6299 | 8.6299 | +0.059 (+0.68%) | 1,843,503 |
| 8 Jul 2011 | CNY | 8.7078 | 8.8442 | 8.5065 | 8.5714 | 8.5714 | -0.136 (-1.57%) | 2,361,548 |
| 7 Jul 2011 | CNY | 8.7987 | 8.9091 | 8.6948 | 8.7078 | 8.7078 | -0.123 (-1.40%) | 2,939,607 |
| 6 Jul 2011 | CNY | 8.6494 | 8.8312 | 8.5584 | 8.8312 | 8.8312 | +0.182 (+2.10%) | 3,462,033 |
| 5 Jul 2011 | CNY | 8.6494 | 8.7338 | 8.5909 | 8.6494 | 8.6494 | +0.006 (+0.08%) | 2,515,995 |
| 4 Jul 2011 | CNY | 8.5455 | 8.6623 | 8.461 | 8.6429 | 8.6429 | +0.136 (+1.60%) | 2,318,676 |
| 1 Jul 2011 | CNY | 8.4675 | 8.5909 | 8.4481 | 8.5065 | 8.5065 | +0.039 (+0.46%) | 1,281,353 |
| 30 Jun 2011 | CNY | 8.3247 | 8.526 | 8.3182 | 8.4675 | 8.4675 | +0.117 (+1.40%) | 1,304,286 |
| 29 Jun 2011 | CNY | 8.526 | 8.5909 | 8.3247 | 8.3507 | 8.3507 | -0.253 (-2.94%) | 1,837,638 |
| 28 Jun 2011 | CNY | 8.3961 | 8.8052 | 8.3961 | 8.6039 | 8.6039 | +0.227 (+2.71%) | 2,804,906 |
| 27 Jun 2011 | CNY | 8.2922 | 8.4221 | 8.2533 | 8.3766 | 8.3766 | +0.045 (+0.54%) | 2,647,614 |
| 24 Jun 2011 | CNY | 8.2987 | 8.4221 | 8.1169 | 8.3312 | 8.3312 | +3.742 (+81.56%) | 1,928,756 |
| 24 Jun 2011 |
|
|||||||
| 23 Jun 2011 | CNY | 8.1369 | 8.3566 | 8.002 | 8.3517 | 8.3517 | +0.27 (+3.34%) | 1,367,804 |
| 22 Jun 2011 | CNY | 8.1169 | 8.2118 | 8.0619 | 8.0819 | 8.0819 | -0.095 (-1.16%) | 778,593 |
| 21 Jun 2011 | CNY | 7.957 | 8.1768 | 7.8621 | 8.1768 | 8.1768 | +0.305 (+3.87%) | 926,619 |
| 20 Jun 2011 | CNY | 7.8322 | 7.9421 | 7.8222 | 7.8721 | 7.8721 | +0.025 (+0.32%) | 476,141 |
| 17 Jun 2011 | CNY | 7.8072 | 7.967 | 7.8072 | 7.8472 | 7.8472 | +0.05 (+0.64%) | 426,025 |
| 16 Jun 2011 | CNY | 7.8671 | 7.9321 | 7.7423 | 7.7972 | 7.7972 | -0.155 (-1.95%) | 584,267 |
| 15 Jun 2011 | CNY | 7.8971 | 8.0669 | 7.8971 | 7.9521 | 7.9521 | -0.04 (-0.50%) | 414,778 |
| 14 Jun 2011 | CNY | 7.967 | 8.032 | 7.8422 | 7.992 | 7.992 | +0.13 (+1.65%) | 679,494 |
| 13 Jun 2011 | CNY | 7.8621 | 7.8971 | 7.6923 | 7.8621 | 7.8621 | -0.015 (-0.19%) | 506,307 |
