| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 7.7572 | 7.9321 | 7.7423 | 7.8771 | 7.8771 | -0.005 (-0.06%) | 553,450 |
| 9 Jun 2011 | CNY | 8.0869 | 8.1219 | 7.8821 | 7.8821 | 7.8821 | -0.21 (-2.59%) | 623,266 |
| 8 Jun 2011 | CNY | 8.2418 | 8.3217 | 8.0669 | 8.0919 | 8.0919 | -0.08 (-0.98%) | 920,103 |
| 7 Jun 2011 | CNY | 8.1968 | 8.2418 | 8.1419 | 8.1718 | 8.1718 | -0.06 (-0.73%) | 506,910 |
| 3 Jun 2011 | CNY | 8.1419 | 8.3217 | 8.1419 | 8.2318 | 8.2318 | +0.04 (+0.49%) | 452,554 |
| 2 Jun 2011 | CNY | 8.1868 | 8.2168 | 7.992 | 8.1918 | 8.1918 | -0.07 (-0.85%) | 677,334 |
| 1 Jun 2011 | CNY | 8.1918 | 8.3217 | 8.1918 | 8.2617 | 8.2617 | -0.005 (-0.06%) | 825,294 |
| 31 May 2011 | CNY | 8.0869 | 8.2817 | 8.0819 | 8.2667 | 8.2667 | +0.23 (+2.86%) | 1,379,584 |
| 30 May 2011 | CNY | 7.8921 | 8.1119 | 7.7223 | 8.037 | 8.037 | +0.145 (+1.84%) | 879,026 |
| 27 May 2011 | CNY | 7.9171 | 7.9171 | 7.6324 | 7.8921 | 7.8921 | -0.025 (-0.32%) | 1,063,424 |
| 26 May 2011 | CNY | 7.992 | 8.1419 | 7.9171 | 7.9171 | 7.9171 | -0.02 (-0.25%) | 766,271 |
| 25 May 2011 | CNY | 8.1618 | 8.2318 | 7.8621 | 7.9371 | 7.9371 | -0.225 (-2.75%) | 929,985 |
| 24 May 2011 | CNY | 8.1369 | 8.1918 | 7.7423 | 8.1618 | 8.1618 | -0.02 (-0.24%) | 1,003,864 |
| 23 May 2011 | CNY | 8.6314 | 8.6314 | 8.1019 | 8.1818 | 8.1818 | -0.455 (-5.26%) | 1,312,004 |
| 20 May 2011 | CNY | 8.7163 | 8.7662 | 8.4915 | 8.6364 | 8.6364 | -0.075 (-0.86%) | 1,145,848 |
| 18 May 2011 | CNY | 8.7463 | 8.8711 | 8.7113 | 8.7113 | 8.7113 | -0.04 (-0.46%) | 795,795 |
| 17 May 2011 | CNY | 8.7413 | 8.8412 | 8.6414 | 8.7513 | 8.7513 | -0.025 (-0.28%) | 831,372 |
| 16 May 2011 | CNY | 8.8911 | 9.016 | 8.7562 | 8.7762 | 8.7762 | -0.065 (-0.74%) | 1,764,538 |
| 13 May 2011 | CNY | 8.8062 | 8.9411 | 8.7413 | 8.8412 | 8.8412 | -0.02 (-0.22%) | 1,245,290 |
| 12 May 2011 | CNY | 8.9361 | 9.016 | 8.8462 | 8.8611 | 8.8611 | -0.135 (-1.50%) | 1,033,574 |
| 11 May 2011 | CNY | 8.7463 | 9.1159 | 8.7463 | 8.996 | 8.996 | +0.165 (+1.87%) | 1,583,604 |
| 10 May 2011 | CNY | 8.6613 | 8.8811 | 8.6464 | 8.8312 | 8.8312 | +0.17 (+1.96%) | 823,698 |
| 9 May 2011 | CNY | 8.6264 | 8.7313 | 8.6214 | 8.6613 | 8.6613 | +0.045 (+0.52%) | 684,790 |
| 6 May 2011 | CNY | 8.7363 | 8.7712 | 8.4915 | 8.6164 | 8.6164 | -0.155 (-1.76%) | 1,447,744 |
| 5 May 2011 | CNY | 8.7463 | 8.8262 | 8.7213 | 8.7712 | 8.7712 | +0.015 (+0.17%) | 767,112 |
| 4 May 2011 | CNY | 8.971 | 8.971 | 8.7313 | 8.7562 | 8.7562 | -0.245 (-2.72%) | 1,742,558 |
| 3 May 2011 | CNY | 9.0809 | 9.1159 | 8.7413 | 9.001 | 9.001 | -0.055 (-0.61%) | 1,473,297 |
| 29 Apr 2011 | CNY | 9.041 | 9.1159 | 8.9011 | 9.0559 | 9.0559 | +0.015 (+0.16%) | 1,128,549 |
| 28 Apr 2011 | CNY | 9.3856 | 9.3906 | 8.8412 | 9.041 | 9.041 | -0.255 (-2.74%) | 3,838,002 |
| 27 Apr 2011 | CNY | 9.7203 | 9.8102 | 9.2957 | 9.2957 | 9.2957 | -0.42 (-4.32%) | 3,018,002 |
