| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 9.3157 | 9.7802 | 9.2907 | 9.7153 | 9.7153 | +0.32 (+3.40%) | 6,564,203 |
| 25 Apr 2011 | CNY | 9.2408 | 9.6304 | 8.996 | 9.3956 | 9.3956 | +0.1 (+1.07%) | 4,642,091 |
| 22 Apr 2011 | CNY | 9.5055 | 9.6404 | 9.2907 | 9.2957 | 9.2957 | -0.21 (-2.21%) | 2,404,129 |
| 21 Apr 2011 | CNY | 9.5055 | 9.6853 | 9.4306 | 9.5055 | 9.5055 | -0.03 (-0.31%) | 2,548,433 |
| 20 Apr 2011 | CNY | 9.5904 | 9.7802 | 9.2857 | 9.5355 | 9.5355 | -0.265 (-2.70%) | 4,854,673 |
| 19 Apr 2011 | CNY | 9.3656 | 10.2797 | 9.1908 | 9.8002 | 9.8002 | +0.35 (+3.70%) | 12,575,631 |
| 18 Apr 2011 | CNY | 8.8711 | 9.4905 | 8.8711 | 9.4506 | 9.4506 | +0.585 (+6.59%) | 5,803,926 |
| 15 Apr 2011 | CNY | 8.7962 | 8.8661 | 8.7113 | 8.8661 | 8.8661 | +0.08 (+0.91%) | 1,251,113 |
| 14 Apr 2011 | CNY | 8.7313 | 8.8012 | 8.6464 | 8.7862 | 8.7862 | +0.055 (+0.63%) | 1,518,981 |
| 13 Apr 2011 | CNY | 8.7313 | 8.7413 | 8.6264 | 8.7313 | 8.7313 | -0.01 (-0.11%) | 1,248,797 |
| 12 Apr 2011 | CNY | 8.7413 | 8.8811 | 8.7363 | 8.7413 | 8.7413 | -0.12 (-1.35%) | 928,749 |
| 11 Apr 2011 | CNY | 9.0809 | 9.0809 | 8.7962 | 8.8611 | 8.8611 | -0.195 (-2.15%) | 1,605,822 |
| 8 Apr 2011 | CNY | 8.986 | 9.0809 | 8.8661 | 9.0559 | 9.0559 | +0.135 (+1.51%) | 1,709,011 |
| 7 Apr 2011 | CNY | 8.8062 | 8.9211 | 8.7163 | 8.9211 | 8.9211 | +0.115 (+1.30%) | 1,365,626 |
| 6 Apr 2011 | CNY | 8.7962 | 8.8761 | 8.7463 | 8.8062 | 8.8062 | +0.005 (+0.06%) | 1,143,548 |
| 1 Apr 2011 | CNY | 8.7463 | 8.8362 | 8.7463 | 8.8012 | 8.8012 | +0.05 (+0.57%) | 631,524 |
| 31 Mar 2011 | CNY | 8.7912 | 8.8661 | 8.7263 | 8.7513 | 8.7513 | +0.01 (+0.11%) | 1,083,882 |
| 30 Mar 2011 | CNY | 8.7013 | 8.8312 | 8.7013 | 8.7413 | 8.7413 | +0.04 (+0.46%) | 952,791 |
| 29 Mar 2011 | CNY | 9.1309 | 9.1309 | 8.7013 | 8.7013 | 8.7013 | -0.45 (-4.91%) | 2,260,438 |
| 28 Mar 2011 | CNY | 9.4755 | 9.4755 | 9.1309 | 9.1509 | 9.1509 | -0.2 (-2.14%) | 2,229,255 |
| 25 Mar 2011 | CNY | 9.3057 | 9.4106 | 9.2158 | 9.3507 | 9.3507 | +0.01 (+0.11%) | 1,646,516 |
| 24 Mar 2011 | CNY | 9.2058 | 9.4156 | 9.2058 | 9.3407 | 9.3407 | +0.1 (+1.08%) | 2,019,611 |
| 23 Mar 2011 | CNY | 9.1359 | 9.2807 | 9.1359 | 9.2408 | 9.2408 | +0.105 (+1.15%) | 1,607,495 |
| 22 Mar 2011 | CNY | 9.1808 | 9.1808 | 9.016 | 9.1359 | 9.1359 | -0.005 (-0.05%) | 854,527 |
| 21 Mar 2011 | CNY | 9.1309 | 9.2158 | 9.0909 | 9.1409 | 9.1409 | -0.04 (-0.43%) | 843,358 |
| 18 Mar 2011 | CNY | 9.1359 | 9.2308 | 9.016 | 9.1808 | 9.1808 | +0.17 (+1.88%) | 1,272,521 |
| 17 Mar 2011 | CNY | 9.1159 | 9.1509 | 8.996 | 9.011 | 9.011 | -0.14 (-1.53%) | 1,381,309 |
| 16 Mar 2011 | CNY | 9.031 | 9.1958 | 9.031 | 9.1509 | 9.1509 | +0.12 (+1.33%) | 1,103,886 |
| 15 Mar 2011 | CNY | 9.3157 | 9.3257 | 8.9461 | 9.031 | 9.031 | -0.295 (-3.16%) | 2,395,268 |
| 14 Mar 2011 | CNY | 9.1708 | 9.3357 | 9.1658 | 9.3257 | 9.3257 | +0.135 (+1.47%) | 1,511,874 |
