| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 9.1758 | 9.3107 | 9.1409 | 9.1908 | 9.1908 | +0.02 (+0.22%) | 1,616,226 |
| 10 Mar 2011 | CNY | 9.3507 | 9.3606 | 9.1509 | 9.1708 | 9.1708 | -0.21 (-2.24%) | 2,081,865 |
| 9 Mar 2011 | CNY | 9.4805 | 9.4805 | 9.3257 | 9.3806 | 9.3806 | -0.055 (-0.58%) | 1,445,546 |
| 8 Mar 2011 | CNY | 9.4605 | 9.4655 | 9.3257 | 9.4356 | 9.4356 | +0.045 (+0.48%) | 1,192,899 |
| 7 Mar 2011 | CNY | 9.3157 | 9.4705 | 9.2158 | 9.3906 | 9.3906 | +0.08 (+0.86%) | 2,660,063 |
| 4 Mar 2011 | CNY | 9.2607 | 9.3157 | 9.011 | 9.3107 | 9.3107 | +0.07 (+0.76%) | 1,784,572 |
| 3 Mar 2011 | CNY | 9.2208 | 9.3906 | 9.1858 | 9.2408 | 9.2408 | -0.045 (-0.48%) | 2,279,665 |
| 2 Mar 2011 | CNY | 9.4955 | 9.5405 | 9.1808 | 9.2857 | 9.2857 | -0.275 (-2.87%) | 2,920,821 |
| 1 Mar 2011 | CNY | 9.5155 | 9.6254 | 9.4855 | 9.5604 | 9.5604 | +0.035 (+0.37%) | 3,024,711 |
| 28 Feb 2011 | CNY | 9.4905 | 9.5255 | 9.3457 | 9.5255 | 9.5255 | +0.045 (+0.47%) | 2,396,500 |
| 25 Feb 2011 | CNY | 9.6154 | 9.6404 | 9.3556 | 9.4805 | 9.4805 | -0.16 (-1.66%) | 3,406,603 |
| 24 Feb 2011 | CNY | 9.6404 | 9.7852 | 9.5904 | 9.6404 | 9.6404 | -0.06 (-0.62%) | 1,972,930 |
| 23 Feb 2011 | CNY | 9.6404 | 9.7552 | 9.5904 | 9.7003 | 9.7003 | +0.06 (+0.62%) | 2,418,892 |
| 22 Feb 2011 | CNY | 9.995 | 10.1748 | 9.5904 | 9.6404 | 9.6404 | -0.424 (-4.22%) | 4,852,353 |
| 21 Feb 2011 | CNY | 9.7103 | 10.0899 | 9.5954 | 10.0649 | 10.0649 | +0.345 (+3.55%) | 3,886,600 |
| 18 Feb 2011 | CNY | 9.8152 | 9.8402 | 9.6853 | 9.7203 | 9.7203 | -0.045 (-0.46%) | 2,104,410 |
| 17 Feb 2011 | CNY | 9.7952 | 9.9151 | 9.6154 | 9.7652 | 9.7652 | -0.075 (-0.76%) | 3,192,463 |
| 16 Feb 2011 | CNY | 9.5654 | 9.8651 | 9.5055 | 9.8402 | 9.8402 | +0.295 (+3.09%) | 3,651,341 |
| 15 Feb 2011 | CNY | 9.5155 | 9.6753 | 9.4106 | 9.5455 | 9.5455 | +0.03 (+0.32%) | 3,263,640 |
| 14 Feb 2011 | CNY | 9.5155 | 9.6404 | 9.4506 | 9.5155 | 9.5155 | +0.01 (+0.11%) | 3,117,095 |
| 11 Feb 2011 | CNY | 9.4855 | 9.5654 | 9.3956 | 9.5055 | 9.5055 | +0.045 (+0.48%) | 3,532,983 |
| 10 Feb 2011 | CNY | 9.041 | 9.5305 | 8.991 | 9.4605 | 9.4605 | +0.39 (+4.30%) | 3,026,695 |
| 9 Feb 2011 | CNY | 8.8362 | 9.0709 | 8.7912 | 9.0709 | 9.0709 | +0.235 (+2.66%) | 2,196,254 |
| 1 Feb 2011 | CNY | 8.9311 | 9.0709 | 8.7612 | 8.8362 | 8.8362 | -0.09 (-1.01%) | 1,881,265 |
| 31 Jan 2011 | CNY | 9.031 | 9.031 | 8.7912 | 8.9261 | 8.9261 | -0.115 (-1.27%) | 2,426,548 |
| 28 Jan 2011 | CNY | 9.1409 | 9.1409 | 8.9161 | 9.041 | 9.041 | -0.005 (-0.06%) | 1,383,265 |
| 27 Jan 2011 | CNY | 9.006 | 9.1808 | 8.8911 | 9.046 | 9.046 | -0.015 (-0.16%) | 1,553,051 |
| 26 Jan 2011 | CNY | 8.9161 | 9.1359 | 8.9161 | 9.0609 | 9.0609 | +0.075 (+0.83%) | 996,605 |
| 25 Jan 2011 | CNY | 8.9311 | 9.051 | 8.6464 | 8.986 | 8.986 | +0.075 (+0.84%) | 1,505,794 |
| 24 Jan 2011 | CNY | 8.8362 | 9.0759 | 8.6913 | 8.9111 | 8.9111 | +0.15 (+1.71%) | 2,167,549 |
