| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 8.5415 | 8.8911 | 8.4915 | 8.7612 | 8.7612 | +0.115 (+1.33%) | 1,267,284 |
| 20 Jan 2011 | CNY | 9.1509 | 9.1509 | 8.5714 | 8.6464 | 8.6464 | -0.519 (-5.67%) | 1,873,918 |
| 19 Jan 2011 | CNY | 9.036 | 9.2807 | 8.9161 | 9.1658 | 9.1658 | +0.155 (+1.72%) | 1,661,405 |
| 18 Jan 2011 | CNY | 8.8911 | 9.0859 | 8.8212 | 9.011 | 9.011 | +0.05 (+0.56%) | 1,117,358 |
| 17 Jan 2011 | CNY | 9.4356 | 9.5005 | 8.8911 | 8.961 | 8.961 | -0.544 (-5.73%) | 2,790,757 |
| 14 Jan 2011 | CNY | 9.98 | 9.98 | 9.4456 | 9.5055 | 9.5055 | -0.494 (-4.95%) | 2,309,004 |
| 13 Jan 2011 | CNY | 10.0799 | 10.0849 | 9.9201 | 10 | 10 | -0.015 (-0.15%) | 1,410,194 |
| 12 Jan 2011 | CNY | 9.98 | 10.02 | 9.7103 | 10.015 | 10.015 | +0.125 (+1.26%) | 2,213,699 |
| 11 Jan 2011 | CNY | 10.0749 | 10.1698 | 9.7403 | 9.8901 | 9.8901 | -0.29 (-2.85%) | 3,791,109 |
| 10 Jan 2011 | CNY | 10.2897 | 10.3596 | 10.1149 | 10.1798 | 10.1798 | -0.21 (-2.02%) | 1,490,056 |
| 7 Jan 2011 | CNY | 10.6344 | 10.7143 | 10.1099 | 10.3896 | 10.3896 | -0.245 (-2.30%) | 3,443,121 |
| 6 Jan 2011 | CNY | 10.8691 | 10.8691 | 10.4645 | 10.6344 | 10.6344 | -0.255 (-2.34%) | 2,606,708 |
| 5 Jan 2011 | CNY | 10.8092 | 10.9091 | 10.6444 | 10.8891 | 10.8891 | +0.105 (+0.97%) | 2,870,213 |
| 4 Jan 2011 | CNY | 10.6943 | 10.9141 | 10.5644 | 10.7842 | 10.7842 | +0.085 (+0.79%) | 3,837,175 |
| 31 Dec 2010 | CNY | 10.4595 | 10.8691 | 10.4595 | 10.6993 | 10.6993 | +0.11 (+1.04%) | 3,780,638 |
| 30 Dec 2010 | CNY | 10.1549 | 10.7343 | 9.995 | 10.5894 | 10.5894 | +0.44 (+4.33%) | 4,857,598 |
| 29 Dec 2010 | CNY | 9.965 | 10.1698 | 9.7453 | 10.1499 | 10.1499 | +0.35 (+3.57%) | 1,981,043 |
| 28 Dec 2010 | CNY | 9.9451 | 10.03 | 9.5954 | 9.8002 | 9.8002 | -0.15 (-1.51%) | 3,091,198 |
| 27 Dec 2010 | CNY | 10.0799 | 10.5245 | 9.9001 | 9.9501 | 9.9501 | -0.26 (-2.54%) | 2,837,486 |
| 24 Dec 2010 | CNY | 10.3197 | 10.4446 | 10.01 | 10.2098 | 10.2098 | -0.235 (-2.25%) | 2,729,056 |
| 23 Dec 2010 | CNY | 11.0739 | 11.0989 | 10.4296 | 10.4446 | 10.4446 | -0.629 (-5.68%) | 4,895,164 |
| 22 Dec 2010 | CNY | 10.8891 | 11.2787 | 10.8042 | 11.0739 | 11.0739 | +0.085 (+0.77%) | 4,160,950 |
| 21 Dec 2010 | CNY | 10.7343 | 11.1788 | 10.6144 | 10.989 | 10.989 | +0.165 (+1.52%) | 8,267,727 |
| 20 Dec 2010 | CNY | 10.0549 | 10.9391 | 9.8402 | 10.8242 | 10.8242 | +0.789 (+7.86%) | 7,185,596 |
| 17 Dec 2010 | CNY | 10.1798 | 10.1798 | 9.9401 | 10.035 | 10.035 | -0.165 (-1.62%) | 2,539,957 |
| 16 Dec 2010 | CNY | 10.2398 | 10.4146 | 10.1549 | 10.1998 | 10.1998 | -0.04 (-0.39%) | 2,811,244 |
| 15 Dec 2010 | CNY | 10.2398 | 10.3297 | 10.0999 | 10.2398 | 10.2398 | +0.025 (+0.24%) | 2,993,136 |
| 14 Dec 2010 | CNY | 10.2398 | 10.2597 | 10.04 | 10.2148 | 10.2148 | +0.05 (+0.49%) | 2,720,720 |
| 13 Dec 2010 | CNY | 9.8402 | 10.2847 | 9.8152 | 10.1648 | 10.1648 | +0.39 (+3.99%) | 4,789,314 |
| 10 Dec 2010 | CNY | 9.5155 | 9.8302 | 9.5155 | 9.7752 | 9.7752 | +0.185 (+1.93%) | 2,224,205 |
