| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | CNY | 9.4905 | 9.6803 | 9.3956 | 9.5904 | 9.5904 | +0.005 (+0.05%) | 2,110,672 |
| 8 Dec 2010 | CNY | 9.5604 | 9.7503 | 9.5205 | 9.5854 | 9.5854 | +0.005 (+0.05%) | 1,585,624 |
| 7 Dec 2010 | CNY | 9.2907 | 9.6154 | 9.2907 | 9.5804 | 9.5804 | +0.265 (+2.84%) | 1,899,835 |
| 6 Dec 2010 | CNY | 9.5654 | 9.5854 | 9.2557 | 9.3157 | 9.3157 | -0.185 (-1.95%) | 2,570,786 |
| 3 Dec 2010 | CNY | 9.6404 | 9.7153 | 9.3507 | 9.5005 | 9.5005 | -0.225 (-2.31%) | 3,346,547 |
| 2 Dec 2010 | CNY | 9.8352 | 9.8801 | 9.6753 | 9.7253 | 9.7253 | +0.025 (+0.26%) | 2,347,791 |
| 1 Dec 2010 | CNY | 9.5205 | 9.7802 | 9.5205 | 9.7003 | 9.7003 | +0.085 (+0.88%) | 1,941,011 |
| 30 Nov 2010 | CNY | 9.99 | 10.0949 | 9.4406 | 9.6154 | 9.6154 | -0.375 (-3.75%) | 5,863,209 |
| 29 Nov 2010 | CNY | 10.1399 | 10.1848 | 9.9151 | 9.99 | 9.99 | -0.24 (-2.34%) | 4,777,016 |
| 26 Nov 2010 | CNY | 10.1898 | 10.3796 | 10.0799 | 10.2298 | 10.2298 | -0.09 (-0.87%) | 4,853,088 |
| 25 Nov 2010 | CNY | 10.4446 | 10.6144 | 10.2398 | 10.3197 | 10.3197 | -0.14 (-1.34%) | 5,710,324 |
| 24 Nov 2010 | CNY | 9.99 | 10.4895 | 9.9501 | 10.4595 | 10.4595 | +0.37 (+3.66%) | 6,674,293 |
| 23 Nov 2010 | CNY | 10.2398 | 10.3247 | 9.8901 | 10.0899 | 10.0899 | -0.315 (-3.02%) | 6,790,291 |
| 22 Nov 2010 | CNY | 9.7403 | 10.4146 | 9.6653 | 10.4046 | 10.4046 | +0.564 (+5.74%) | 12,765,736 |
| 19 Nov 2010 | CNY | 9.6404 | 9.8502 | 9.3906 | 9.8402 | 9.8402 | +0.29 (+3.03%) | 6,514,323 |
| 18 Nov 2010 | CNY | 9.4506 | 9.7203 | 9.2807 | 9.5505 | 9.5505 | +0.135 (+1.43%) | 2,944,755 |
| 17 Nov 2010 | CNY | 9.6653 | 9.955 | 9.3257 | 9.4156 | 9.4156 | -0.31 (-3.18%) | 4,860,373 |
| 16 Nov 2010 | CNY | 9.6054 | 10.04 | 9.4156 | 9.7253 | 9.7253 | +0.11 (+1.14%) | 7,389,790 |
| 15 Nov 2010 | CNY | 9.3806 | 9.6354 | 9.2607 | 9.6154 | 9.6154 | +0.43 (+4.68%) | 4,950,531 |
| 12 Nov 2010 | CNY | 9.8302 | 9.9101 | 9.1309 | 9.1858 | 9.1858 | -0.629 (-6.41%) | 7,319,199 |
| 11 Nov 2010 | CNY | 10.0899 | 10.2348 | 9.7902 | 9.8152 | 9.8152 | -0.305 (-3.01%) | 6,556,620 |
| 10 Nov 2010 | CNY | 9.7453 | 10.1898 | 9.7153 | 10.1199 | 10.1199 | +0.385 (+3.95%) | 7,397,139 |
| 9 Nov 2010 | CNY | 9.8452 | 10.0849 | 9.6154 | 9.7353 | 9.7353 | -0.21 (-2.11%) | 5,748,350 |
| 8 Nov 2010 | CNY | 9.6903 | 10.2897 | 9.5005 | 9.9451 | 9.9451 | +0.33 (+3.43%) | 7,448,080 |
| 5 Nov 2010 | CNY | 9.5854 | 9.6903 | 9.4206 | 9.6154 | 9.6154 | +0.2 (+2.12%) | 6,018,518 |
| 4 Nov 2010 | CNY | 9.0959 | 9.4905 | 9.0909 | 9.4156 | 9.4156 | +0.15 (+1.62%) | 4,536,475 |
| 3 Nov 2010 | CNY | 9.2907 | 9.6853 | 9.1409 | 9.2657 | 9.2657 | -0.025 (-0.27%) | 6,805,378 |
| 2 Nov 2010 | CNY | 9.6803 | 9.7403 | 9.2557 | 9.2907 | 9.2907 | -0.14 (-1.48%) | 9,269,021 |
| 1 Nov 2010 | CNY | 9.2458 | 9.4655 | 9.0659 | 9.4306 | 9.4306 | +0.4 (+4.42%) | 10,045,943 |
| 29 Oct 2010 | CNY | 8.9011 | 9.0909 | 8.7013 | 9.031 | 9.031 | +0.16 (+1.80%) | 5,805,868 |
