| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | CNY | 8.9011 | 9.0809 | 8.7013 | 8.8711 | 8.8711 | 0.0 (0.0%) | 5,411,610 |
| 27 Oct 2010 | CNY | 8.6863 | 9.041 | 8.6663 | 8.8711 | 8.8711 | +0.185 (+2.13%) | 8,763,176 |
| 26 Oct 2010 | CNY | 8.7163 | 8.8911 | 8.5315 | 8.6863 | 8.6863 | +0.145 (+1.70%) | 5,153,768 |
| 25 Oct 2010 | CNY | 8.3816 | 8.6514 | 8.3217 | 8.5415 | 8.5415 | +0.17 (+2.03%) | 4,197,847 |
| 22 Oct 2010 | CNY | 8.4066 | 8.4066 | 8.2817 | 8.3716 | 8.3716 | -0.035 (-0.42%) | 2,381,939 |
| 21 Oct 2010 | CNY | 8.3417 | 8.5415 | 8.1918 | 8.4066 | 8.4066 | 0.0 (0.0%) | 4,178,858 |
| 20 Oct 2010 | CNY | 8.1668 | 8.4516 | 8.1419 | 8.4066 | 8.4066 | +0.325 (+4.02%) | 6,462,494 |
| 18 Oct 2010 | CNY | 7.8022 | 8.2268 | 7.4925 | 8.0819 | 8.0819 | +0.08 (+1.00%) | 6,553,174 |
| 15 Oct 2010 | CNY | 8.4915 | 8.5914 | 7.8122 | 8.002 | 8.002 | -0.395 (-4.70%) | 9,192,082 |
| 14 Oct 2010 | CNY | 8.9061 | 8.9061 | 8.2917 | 8.3966 | 8.3966 | -0.664 (-7.33%) | 5,244,164 |
| 13 Oct 2010 | CNY | 9.0959 | 9.3207 | 8.9411 | 9.0609 | 9.0609 | -0.03 (-0.33%) | 5,219,195 |
| 12 Oct 2010 | CNY | 8.7413 | 9.1009 | 8.6813 | 9.0909 | 9.0909 | +0.315 (+3.59%) | 4,718,077 |
| 11 Oct 2010 | CNY | 8.9461 | 8.976 | 8.6114 | 8.7762 | 8.7762 | -0.155 (-1.73%) | 6,897,408 |
| 8 Oct 2010 | CNY | 8.8312 | 9.1558 | 8.7912 | 8.9311 | 8.9311 | +0.1 (+1.13%) | 5,116,627 |
| 30 Sep 2010 | CNY | 9.036 | 9.1309 | 8.7413 | 8.8312 | 8.8312 | -0.21 (-2.32%) | 5,471,606 |
| 29 Sep 2010 | CNY | 9.6903 | 9.7403 | 8.991 | 9.041 | 9.041 | -0.634 (-6.56%) | 4,662,061 |
| 28 Sep 2010 | CNY | 9.6354 | 9.8651 | 9.3906 | 9.6753 | 9.6753 | +0.035 (+0.36%) | 5,135,488 |
| 27 Sep 2010 | CNY | 9.1459 | 9.6404 | 9.1459 | 9.6404 | 9.6404 | +0.499 (+5.46%) | 4,393,064 |
| 21 Sep 2010 | CNY | 9.1159 | 9.2408 | 8.996 | 9.1409 | 9.1409 | +0.09 (+0.99%) | 3,034,575 |
| 20 Sep 2010 | CNY | 8.9411 | 9.2308 | 8.9311 | 9.051 | 9.051 | +0.095 (+1.06%) | 3,748,538 |
| 17 Sep 2010 | CNY | 8.986 | 9.026 | 8.7413 | 8.956 | 8.956 | +0.005 (+0.05%) | 3,255,434 |
| 16 Sep 2010 | CNY | 9.4905 | 9.6653 | 8.6464 | 8.9511 | 8.9511 | -0.614 (-6.42%) | 5,768,152 |
| 15 Sep 2010 | CNY | 9.9401 | 10.1349 | 9.4905 | 9.5654 | 9.5654 | -0.39 (-3.91%) | 6,609,152 |
| 14 Sep 2010 | CNY | 9.7752 | 10.03 | 9.6603 | 9.955 | 9.955 | +0.195 (+2.00%) | 6,257,218 |
| 13 Sep 2010 | CNY | 9.6154 | 9.8152 | 9.4905 | 9.7602 | 9.7602 | +0.1 (+1.03%) | 4,907,622 |
| 10 Sep 2010 | CNY | 9.7403 | 9.7403 | 9.3407 | 9.6603 | 9.6603 | -0.03 (-0.31%) | 6,074,914 |
| 9 Sep 2010 | CNY | 9.6404 | 9.99 | 9.5654 | 9.6903 | 9.6903 | +0.055 (+0.57%) | 8,008,320 |
| 8 Sep 2010 | CNY | 9.7902 | 9.7902 | 9.4905 | 9.6354 | 9.6354 | -0.205 (-2.08%) | 12,261,821 |
| 7 Sep 2010 | CNY | 9.6354 | 10.0649 | 9.4955 | 9.8402 | 9.8402 | +0.175 (+1.81%) | 4,508,676 |
| 6 Sep 2010 | CNY | 10.03 | 10.03 | 9.5005 | 9.6653 | 9.6653 | -0.375 (-3.73%) | 7,139,019 |
