| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | CNY | 10.1399 | 10.3397 | 9.96 | 10.04 | 10.04 | -0.195 (-1.90%) | 8,380,784 |
| 2 Sep 2010 | CNY | 9.99 | 10.6294 | 9.7403 | 10.2348 | 10.2348 | +0.185 (+1.84%) | 11,200,669 |
| 1 Sep 2010 | CNY | 9.7902 | 10.3197 | 9.6504 | 10.05 | 10.05 | +0.405 (+4.19%) | 17,957,703 |
| 31 Aug 2010 | CNY | 8.971 | 9.6454 | 8.8911 | 9.6454 | 9.6454 | +0.879 (+10.03%) | 11,823,289 |
| 27 Aug 2010 | CNY | 8.7612 | 8.8512 | 8.6364 | 8.7662 | 8.7662 | +0.015 (+0.17%) | 3,608,150 |
| 26 Aug 2010 | CNY | 8.8911 | 9.041 | 8.6214 | 8.7513 | 8.7513 | -0.13 (-1.46%) | 3,956,472 |
| 25 Aug 2010 | CNY | 9.0659 | 9.1858 | 8.7962 | 8.8811 | 8.8811 | -0.22 (-2.42%) | 5,425,684 |
| 24 Aug 2010 | CNY | 8.6813 | 9.2308 | 8.5864 | 9.1009 | 9.1009 | +0.395 (+4.53%) | 10,255,557 |
| 23 Aug 2010 | CNY | 8.5165 | 8.8112 | 8.5065 | 8.7063 | 8.7063 | +0.125 (+1.46%) | 4,502,644 |
| 20 Aug 2010 | CNY | 9.026 | 9.026 | 8.5165 | 8.5814 | 8.5814 | -0.46 (-5.08%) | 7,413,353 |
| 19 Aug 2010 | CNY | 8.971 | 9.2158 | 8.8711 | 9.041 | 9.041 | +0.07 (+0.78%) | 6,874,589 |
| 18 Aug 2010 | CNY | 9.3407 | 9.3407 | 8.8811 | 8.971 | 8.971 | -0.305 (-3.28%) | 10,260,594 |
| 17 Aug 2010 | CNY | 9.3906 | 9.4905 | 9.1808 | 9.2757 | 9.2757 | -0.115 (-1.22%) | 8,772,862 |
| 16 Aug 2010 | CNY | 8.8561 | 9.4805 | 8.7562 | 9.3906 | 9.3906 | +0.569 (+6.45%) | 16,390,880 |
| 13 Aug 2010 | CNY | 8.8512 | 9.041 | 8.7812 | 8.8212 | 8.8212 | -0.16 (-1.78%) | 9,817,974 |
| 12 Aug 2010 | CNY | 8.5215 | 9.0909 | 8.4915 | 8.981 | 8.981 | +0.165 (+1.87%) | 16,329,313 |
| 11 Aug 2010 | CNY | 8.4466 | 8.991 | 8.4466 | 8.8162 | 8.8162 | +0.295 (+3.46%) | 16,999,382 |
| 10 Aug 2010 | CNY | 8.4366 | 8.7313 | 8.3417 | 8.5215 | 8.5215 | +0.105 (+1.25%) | 19,952,732 |
| 9 Aug 2010 | CNY | 8.1369 | 8.4815 | 8.1169 | 8.4166 | 8.4166 | +0.245 (+3.00%) | 10,184,374 |
| 6 Aug 2010 | CNY | 7.8522 | 8.2268 | 7.8472 | 8.1718 | 8.1718 | +0.3 (+3.81%) | 10,389,779 |
| 5 Aug 2010 | CNY | 8.002 | 8.1918 | 7.8372 | 7.8721 | 7.8721 | -0.085 (-1.07%) | 10,461,250 |
| 4 Aug 2010 | CNY | 7.6923 | 7.982 | 7.5974 | 7.957 | 7.957 | +0.31 (+4.05%) | 9,720,911 |
| 3 Aug 2010 | CNY | 7.9171 | 7.9421 | 7.6424 | 7.6474 | 7.6474 | -0.265 (-3.35%) | 8,408,400 |
| 2 Aug 2010 | CNY | 7.7972 | 7.987 | 7.7672 | 7.9121 | 7.9121 | +0.08 (+1.02%) | 9,929,920 |
| 30 Jul 2010 | CNY | 7.7423 | 7.8621 | 7.7023 | 7.8322 | 7.8322 | +0.05 (+0.64%) | 8,429,621 |
| 29 Jul 2010 | CNY | 7.7023 | 7.8022 | 7.5974 | 7.7822 | 7.7822 | +0.09 (+1.17%) | 8,007,399 |
| 28 Jul 2010 | CNY | 7.5375 | 7.7423 | 7.4975 | 7.6923 | 7.6923 | +0.145 (+1.92%) | 6,886,880 |
| 27 Jul 2010 | CNY | 7.7373 | 7.7373 | 7.5375 | 7.5475 | 7.5475 | -0.22 (-2.83%) | 7,016,809 |
| 26 Jul 2010 | CNY | 7.5774 | 7.7922 | 7.5025 | 7.7672 | 7.7672 | +0.235 (+3.12%) | 9,759,950 |
| 23 Jul 2010 | CNY | 7.6174 | 7.6224 | 7.3826 | 7.5325 | 7.5325 | -0.085 (-1.11%) | 5,853,047 |
