Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 6.82 | 6.9 | 6.76 | 6.87 | 6.87 | +0.01 (+0.15%) | 2,421,999 |
6 Apr 2023 | CNY | 6.95 | 6.96 | 6.72 | 6.86 | 6.86 | -0.21 (-2.97%) | 4,967,614 |
4 Apr 2023 | CNY | 6.9 | 7.12 | 6.9 | 7.07 | 7.07 | +0.29 (+4.28%) | 10,280,645 |
3 Apr 2023 | CNY | 6.78 | 6.81 | 6.7 | 6.78 | 6.78 | +0.05 (+0.74%) | 1,903,196 |
31 Mar 2023 | CNY | 6.69 | 6.83 | 6.69 | 6.73 | 6.73 | +0.04 (+0.60%) | 2,534,223 |
30 Mar 2023 | CNY | 6.78 | 6.8 | 6.64 | 6.69 | 6.69 | -0.06 (-0.89%) | 2,169,442 |
29 Mar 2023 | CNY | 6.84 | 6.89 | 6.74 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,247,686 |
28 Mar 2023 | CNY | 6.82 | 6.9 | 6.82 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,946,275 |
27 Mar 2023 | CNY | 6.96 | 6.98 | 6.81 | 6.84 | 6.84 | -0.15 (-2.15%) | 3,432,375 |
24 Mar 2023 | CNY | 7.06 | 7.06 | 6.93 | 6.99 | 6.99 | -0.08 (-1.13%) | 2,662,553 |
23 Mar 2023 | CNY | 7.02 | 7.19 | 7.02 | 7.07 | 7.07 | +0.06 (+0.86%) | 4,077,775 |
22 Mar 2023 | CNY | 7.04 | 7.11 | 6.97 | 7.01 | 7.01 | -0.03 (-0.43%) | 2,278,488 |
21 Mar 2023 | CNY | 7.05 | 7.07 | 6.97 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,379,750 |
20 Mar 2023 | CNY | 6.98 | 7.04 | 6.87 | 7 | 7 | +0.02 (+0.29%) | 3,320,599 |
17 Mar 2023 | CNY | 6.78 | 7.02 | 6.77 | 6.98 | 6.98 | +0.23 (+3.41%) | 4,168,687 |
16 Mar 2023 | CNY | 6.94 | 7.02 | 6.69 | 6.75 | 6.75 | -0.23 (-3.30%) | 3,365,588 |
15 Mar 2023 | CNY | 6.9 | 7.05 | 6.87 | 6.98 | 6.98 | +0.06 (+0.87%) | 2,580,837 |
14 Mar 2023 | CNY | 7 | 7.08 | 6.86 | 6.92 | 6.92 | -0.08 (-1.14%) | 3,915,829 |
13 Mar 2023 | CNY | 7.1 | 7.33 | 6.97 | 7 | 7 | -0.19 (-2.64%) | 6,696,612 |
10 Mar 2023 | CNY | 7.18 | 7.49 | 7.08 | 7.19 | 7.19 | +0.02 (+0.28%) | 10,559,813 |
9 Mar 2023 | CNY | 7.08 | 7.17 | 7.02 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,518,386 |
8 Mar 2023 | CNY | 6.73 | 6.83 | 6.67 | 6.83 | 6.83 | +0.12 (+1.79%) | 2,834,049 |
7 Mar 2023 | CNY | 6.72 | 6.79 | 6.66 | 6.71 | 6.71 | -0.02 (-0.30%) | 2,033,861 |
6 Mar 2023 | CNY | 6.79 | 6.84 | 6.68 | 6.73 | 6.73 | -0.04 (-0.59%) | 2,038,787 |
3 Mar 2023 | CNY | 6.7 | 6.85 | 6.62 | 6.77 | 6.77 | +0.16 (+2.42%) | 3,074,342 |
2 Mar 2023 | CNY | 6.52 | 6.8 | 6.5 | 6.61 | 6.61 | +0.07 (+1.07%) | 3,006,071 |
1 Mar 2023 | CNY | 6.5 | 6.59 | 6.5 | 6.54 | 6.54 | +0.03 (+0.46%) | 1,381,301 |
28 Feb 2023 | CNY | 6.44 | 6.56 | 6.43 | 6.51 | 6.51 | +0.05 (+0.77%) | 1,839,224 |
27 Feb 2023 | CNY | 6.62 | 6.63 | 6.45 | 6.46 | 6.46 | -0.18 (-2.71%) | 2,778,177 |
24 Feb 2023 | CNY | 6.67 | 6.73 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 1,481,444 |