Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 6.72 | 6.72 | 6.62 | 6.68 | 6.68 | +0.03 (+0.45%) | 1,288,774 |
22 Feb 2023 | CNY | 6.65 | 6.76 | 6.57 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,641,074 |
21 Feb 2023 | CNY | 6.66 | 6.89 | 6.63 | 6.72 | 6.72 | +0.06 (+0.90%) | 2,443,586 |
20 Feb 2023 | CNY | 6.73 | 6.73 | 6.5 | 6.66 | 6.66 | -0.07 (-1.04%) | 2,512,109 |
17 Feb 2023 | CNY | 6.73 | 6.82 | 6.7 | 6.73 | 6.73 | -0.04 (-0.59%) | 2,193,221 |
16 Feb 2023 | CNY | 6.88 | 6.89 | 6.73 | 6.77 | 6.77 | -0.07 (-1.02%) | 3,012,670 |
15 Feb 2023 | CNY | 6.84 | 6.93 | 6.76 | 6.84 | 6.84 | -0.02 (-0.29%) | 2,235,013 |
14 Feb 2023 | CNY | 6.95 | 6.95 | 6.82 | 6.86 | 6.86 | -0.07 (-1.01%) | 2,118,428 |
13 Feb 2023 | CNY | 6.74 | 7.07 | 6.7 | 6.93 | 6.93 | +0.2 (+2.97%) | 4,186,816 |
10 Feb 2023 | CNY | 6.7 | 6.79 | 6.7 | 6.73 | 6.73 | -0.06 (-0.88%) | 2,257,280 |
9 Feb 2023 | CNY | 6.82 | 6.84 | 6.77 | 6.79 | 6.79 | -0.03 (-0.44%) | 1,856,487 |
8 Feb 2023 | CNY | 6.75 | 6.9 | 6.75 | 6.82 | 6.82 | +0.04 (+0.59%) | 2,725,776 |
7 Feb 2023 | CNY | 6.93 | 7 | 6.74 | 6.78 | 6.78 | -0.24 (-3.42%) | 4,990,112 |
6 Feb 2023 | CNY | 6.95 | 7.1 | 6.9 | 7.02 | 7.02 | +0.06 (+0.86%) | 3,555,029 |
3 Feb 2023 | CNY | 6.82 | 7.04 | 6.74 | 6.96 | 6.96 | +0.16 (+2.35%) | 4,469,774 |
2 Feb 2023 | CNY | 6.8 | 6.9 | 6.68 | 6.8 | 6.8 | -0.09 (-1.31%) | 4,296,281 |
1 Feb 2023 | CNY | 6.88 | 7 | 6.79 | 6.89 | 6.89 | -0.05 (-0.72%) | 5,168,741 |
31 Jan 2023 | CNY | 6.7 | 7.09 | 6.64 | 6.94 | 6.94 | +0.18 (+2.66%) | 8,512,494 |
30 Jan 2023 | CNY | 6.44 | 6.76 | 6.44 | 6.76 | 6.76 | +0.32 (+4.97%) | 7,305,957 |
20 Jan 2023 | CNY | 6.67 | 6.67 | 6.31 | 6.44 | 6.44 | 0.0 (0.0%) | 8,470,001 |
19 Jan 2023 | CNY | 6.4 | 6.44 | 6.34 | 6.44 | 6.44 | +0.31 (+5.06%) | 2,693,201 |
18 Jan 2023 | CNY | 6.16 | 6.24 | 6.09 | 6.13 | 6.13 | -0.02 (-0.33%) | 2,130,675 |
17 Jan 2023 | CNY | 6.32 | 6.34 | 6.1 | 6.15 | 6.15 | -0.08 (-1.28%) | 4,268,555 |
16 Jan 2023 | CNY | 5.91 | 6.23 | 5.9 | 6.23 | 6.23 | +0.3 (+5.06%) | 4,662,342 |
13 Jan 2023 | CNY | 6.11 | 6.12 | 5.85 | 5.93 | 5.93 | -0.16 (-2.63%) | 5,175,942 |
12 Jan 2023 | CNY | 6.19 | 6.24 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 3,192,043 |
11 Jan 2023 | CNY | 6.27 | 6.33 | 6.14 | 6.18 | 6.18 | -0.15 (-2.37%) | 3,829,875 |
10 Jan 2023 | CNY | 6.28 | 6.36 | 6.25 | 6.33 | 6.33 | +0.03 (+0.48%) | 2,774,914 |
9 Jan 2023 | CNY | 6.5 | 6.5 | 6.21 | 6.3 | 6.3 | -0.18 (-2.78%) | 5,765,689 |
6 Jan 2023 | CNY | 6.59 | 6.6 | 6.45 | 6.48 | 6.48 | -0.05 (-0.77%) | 3,438,613 |