| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 6.29 | 6.32 | 6.02 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,213,690 |
| 12 Apr 2021 | CNY | 6.23 | 6.46 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 862,360 |
| 9 Apr 2021 | CNY | 6.37 | 6.37 | 6.23 | 6.24 | 6.24 | +0.01 (+0.16%) | 749,570 |
| 8 Apr 2021 | CNY | 6.43 | 6.53 | 6.2 | 6.23 | 6.23 | -0.17 (-2.66%) | 1,724,745 |
| 7 Apr 2021 | CNY | 6.37 | 6.55 | 6.32 | 6.4 | 6.4 | +0.02 (+0.31%) | 1,334,930 |
| 6 Apr 2021 | CNY | 6.13 | 6.45 | 6.13 | 6.38 | 6.38 | +0.2 (+3.24%) | 2,050,579 |
| 2 Apr 2021 | CNY | 6.19 | 6.33 | 6.09 | 6.18 | 6.18 | +0.14 (+2.32%) | 1,250,560 |
| 1 Apr 2021 | CNY | 5.95 | 6.13 | 5.95 | 6.04 | 6.04 | -0.09 (-1.47%) | 1,164,892 |
| 31 Mar 2021 | CNY | 6.05 | 6.2 | 5.95 | 6.13 | 6.13 | -0.13 (-2.08%) | 2,750,810 |
| 30 Mar 2021 | CNY | 6.26 | 6.33 | 6.12 | 6.26 | 6.26 | +0.23 (+3.81%) | 3,355,310 |
| 29 Mar 2021 | CNY | 5.73 | 6.03 | 5.65 | 6.03 | 6.03 | +0.29 (+5.05%) | 1,536,196 |
| 26 Mar 2021 | CNY | 5.92 | 6.05 | 5.68 | 5.74 | 5.74 | -0.23 (-3.85%) | 2,655,964 |
| 25 Mar 2021 | CNY | 6.27 | 6.27 | 5.95 | 5.97 | 5.97 | -0.29 (-4.63%) | 2,318,137 |
| 24 Mar 2021 | CNY | 6.27 | 6.38 | 6.21 | 6.26 | 6.26 | -0.01 (-0.16%) | 872,080 |
| 23 Mar 2021 | CNY | 6.32 | 6.45 | 6.14 | 6.27 | 6.27 | -0.04 (-0.63%) | 1,686,762 |
| 22 Mar 2021 | CNY | 6.17 | 6.5 | 6.17 | 6.31 | 6.31 | +0.02 (+0.32%) | 2,384,280 |
| 19 Mar 2021 | CNY | 6.73 | 6.73 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 3,923,613 |
| 18 Mar 2021 | CNY | 6.45 | 6.8 | 6.45 | 6.62 | 6.62 | +0.02 (+0.30%) | 3,091,490 |
| 17 Mar 2021 | CNY | 6.75 | 6.78 | 6.4 | 6.6 | 6.6 | -0.13 (-1.93%) | 4,931,188 |
| 16 Mar 2021 | CNY | 6.55 | 6.73 | 6.55 | 6.73 | 6.73 | +0.32 (+4.99%) | 5,617,467 |
| 15 Mar 2021 | CNY | 6 | 6.41 | 5.96 | 6.41 | 6.41 | +0.31 (+5.08%) | 3,394,930 |
| 12 Mar 2021 | CNY | 6.07 | 6.17 | 5.67 | 6.1 | 6.1 | +0.13 (+2.18%) | 3,718,630 |
| 11 Mar 2021 | CNY | 6.25 | 6.3 | 5.89 | 5.97 | 5.97 | -0.03 (-0.50%) | 8,228,328 |
| 10 Mar 2021 | CNY | 5.7 | 6 | 5.6 | 6 | 6 | +0.29 (+5.08%) | 3,756,252 |
| 9 Mar 2021 | CNY | 5.35 | 5.71 | 5.35 | 5.71 | 5.71 | +0.27 (+4.96%) | 3,961,414 |
| 8 Mar 2021 | CNY | 5.57 | 5.59 | 5.4 | 5.44 | 5.44 | -0.06 (-1.09%) | 2,519,716 |
| 5 Mar 2021 | CNY | 5.3 | 5.52 | 5.21 | 5.5 | 5.5 | +0.24 (+4.56%) | 5,949,271 |
| 4 Mar 2021 | CNY | 5.2 | 5.41 | 5 | 5.26 | 5.26 | +0.08 (+1.54%) | 2,610,250 |
| 3 Mar 2021 | CNY | 5.3 | 5.3 | 5.1 | 5.18 | 5.18 | -0.02 (-0.38%) | 1,586,280 |
| 2 Mar 2021 | CNY | 5.08 | 5.26 | 4.96 | 5.2 | 5.2 | +0.19 (+3.79%) | 2,383,590 |
