| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | CNY | 7.5 | 7.6182 | 7.3546 | 7.3546 | 7.3546 | -0.373 (-4.82%) | 1,909,930 |
| 14 Apr 2020 | CNY | 7.8182 | 7.8909 | 7.6545 | 7.7273 | 7.7273 | -0.064 (-0.82%) | 1,114,078 |
| 13 Apr 2020 | CNY | 7.7364 | 8.0546 | 7.6727 | 7.7909 | 7.7909 | -0.036 (-0.47%) | 1,405,196 |
| 10 Apr 2020 | CNY | 7.5455 | 7.9909 | 7.4818 | 7.8273 | 7.8273 | +0.2 (+2.62%) | 2,964,830 |
| 9 Apr 2020 | CNY | 7.2727 | 7.6273 | 7.1818 | 7.6273 | 7.6273 | +0.364 (+5.01%) | 2,146,980 |
| 8 Apr 2020 | CNY | 7.2727 | 7.2727 | 7.2273 | 7.2636 | 7.2636 | -0.036 (-0.50%) | 509,960 |
| 7 Apr 2020 | CNY | 7.2364 | 7.3455 | 7.1818 | 7.3 | 7.3 | +0.109 (+1.52%) | 1,052,477 |
| 3 Apr 2020 | CNY | 7.2 | 7.2455 | 7.1364 | 7.1909 | 7.1909 | -0.018 (-0.25%) | 738,892 |
| 2 Apr 2020 | CNY | 7.1364 | 7.2364 | 7.1364 | 7.2091 | 7.2091 | -0.018 (-0.25%) | 822,690 |
| 1 Apr 2020 | CNY | 7.1818 | 7.2546 | 7.0727 | 7.2273 | 7.2273 | +0.027 (+0.38%) | 709,324 |
| 31 Mar 2020 | CNY | 7.1727 | 7.3364 | 7.1455 | 7.2 | 7.2 | +0.064 (+0.89%) | 467,170 |
| 30 Mar 2020 | CNY | 7.3182 | 7.3182 | 7.1091 | 7.1364 | 7.1364 | -0.291 (-3.92%) | 781,440 |
| 27 Mar 2020 | CNY | 7.5364 | 7.5909 | 7.3455 | 7.4273 | 7.4273 | +0.027 (+0.37%) | 1,127,735 |
| 26 Mar 2020 | CNY | 7.3455 | 7.5909 | 7.2455 | 7.4 | 7.4 | +0.054 (+0.74%) | 1,313,510 |
| 25 Mar 2020 | CNY | 7.4091 | 7.4091 | 7.2636 | 7.3455 | 7.3455 | +0.073 (+1.00%) | 873,312 |
| 24 Mar 2020 | CNY | 7.2546 | 7.3273 | 7.1364 | 7.2727 | 7.2727 | +0.1 (+1.39%) | 1,447,028 |
| 23 Mar 2020 | CNY | 7.1364 | 7.2 | 7 | 7.1727 | 7.1727 | -0.1 (-1.38%) | 1,474,247 |
| 20 Mar 2020 | CNY | 7.2727 | 7.4455 | 7.1636 | 7.2727 | 7.2727 | +0.145 (+2.04%) | 1,460,068 |
| 19 Mar 2020 | CNY | 7.0545 | 7.1727 | 7 | 7.1273 | 7.1273 | +0.027 (+0.38%) | 1,175,722 |
| 18 Mar 2020 | CNY | 7.1727 | 7.3636 | 7.0364 | 7.1 | 7.1 | -0.054 (-0.76%) | 1,184,396 |
| 17 Mar 2020 | CNY | 7.3182 | 7.3364 | 6.9455 | 7.1545 | 7.1545 | -0.1 (-1.38%) | 1,741,300 |
| 16 Mar 2020 | CNY | 7.6909 | 7.6909 | 7.2091 | 7.2546 | 7.2546 | -0.336 (-4.43%) | 2,678,046 |
| 13 Mar 2020 | CNY | 7.6455 | 7.7546 | 7.4909 | 7.5909 | 7.5909 | -0.291 (-3.69%) | 1,820,137 |
| 12 Mar 2020 | CNY | 8.0636 | 8.2091 | 7.8364 | 7.8818 | 7.8818 | -0.327 (-3.99%) | 1,903,677 |
| 11 Mar 2020 | CNY | 8.1818 | 8.3909 | 8.0909 | 8.2091 | 8.2091 | -0.109 (-1.31%) | 2,538,725 |
| 10 Mar 2020 | CNY | 8.5091 | 8.5091 | 8.0455 | 8.3182 | 8.3182 | +0.064 (+0.77%) | 3,439,517 |
| 9 Mar 2020 | CNY | 8.2546 | 8.6455 | 7.9818 | 8.2546 | 8.2546 | -0.082 (-0.98%) | 4,567,571 |
| 6 Mar 2020 | CNY | 8 | 8.4455 | 7.8273 | 8.3364 | 8.3364 | +0.291 (+3.62%) | 4,256,906 |
| 5 Mar 2020 | CNY | 8.0455 | 8.2455 | 7.9364 | 8.0455 | 8.0455 | +0.064 (+0.80%) | 4,496,443 |
| 4 Mar 2020 | CNY | 7.5909 | 7.9818 | 7.5 | 7.9818 | 7.9818 | +0.382 (+5.02%) | 4,779,742 |
