| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | CNY | 10.2727 | 10.5364 | 9.9273 | 9.9273 | 9.9273 | -0.518 (-4.96%) | 3,362,326 |
| 17 Oct 2019 | CNY | 10.4818 | 10.6727 | 10.3636 | 10.4455 | 10.4455 | -0.145 (-1.37%) | 1,439,394 |
| 16 Oct 2019 | CNY | 10.5727 | 10.7182 | 10.4364 | 10.5909 | 10.5909 | -0.1 (-0.94%) | 2,038,850 |
| 15 Oct 2019 | CNY | 10.6364 | 10.8182 | 10.3636 | 10.6909 | 10.6909 | -0.064 (-0.59%) | 2,158,382 |
| 14 Oct 2019 | CNY | 10.8364 | 10.9909 | 10.6818 | 10.7546 | 10.7546 | -0.082 (-0.75%) | 1,947,011 |
| 11 Oct 2019 | CNY | 10.9091 | 11.1091 | 10.8 | 10.8364 | 10.8364 | -0.173 (-1.57%) | 1,447,490 |
| 10 Oct 2019 | CNY | 10.9546 | 11.2727 | 10.6545 | 11.0091 | 11.0091 | -0.1 (-0.90%) | 1,872,631 |
| 9 Oct 2019 | CNY | 11.5455 | 11.9455 | 11.1 | 11.1091 | 11.1091 | -0.573 (-4.90%) | 2,684,111 |
| 8 Oct 2019 | CNY | 11.6364 | 12.0273 | 11.5909 | 11.6818 | 11.6818 | +0.054 (+0.47%) | 1,197,350 |
| 30 Sep 2019 | CNY | 11.5727 | 12.0546 | 11.4 | 11.6273 | 11.6273 | +0.064 (+0.55%) | 2,188,015 |
| 27 Sep 2019 | CNY | 12.1091 | 12.1636 | 11.4546 | 11.5636 | 11.5636 | -0.164 (-1.40%) | 3,187,759 |
| 26 Sep 2019 | CNY | 11.1 | 11.7273 | 11.0909 | 11.7273 | 11.7273 | +0.555 (+4.96%) | 3,433,637 |
| 25 Sep 2019 | CNY | 10.7455 | 11.2091 | 10.7455 | 11.1727 | 11.1727 | +0.336 (+3.10%) | 3,928,408 |
| 24 Sep 2019 | CNY | 10.7364 | 10.9636 | 10.6364 | 10.8364 | 10.8364 | +0.1 (+0.93%) | 759,726 |
| 23 Sep 2019 | CNY | 10.8909 | 11 | 10.6909 | 10.7364 | 10.7364 | -0.209 (-1.91%) | 816,091 |
| 20 Sep 2019 | CNY | 10.9636 | 11.0636 | 10.8636 | 10.9455 | 10.9455 | -0.1 (-0.91%) | 1,256,018 |
| 19 Sep 2019 | CNY | 11.0182 | 11.2091 | 11.0182 | 11.0455 | 11.0455 | -0.064 (-0.57%) | 1,143,670 |
| 18 Sep 2019 | CNY | 10.9182 | 11.1545 | 10.9182 | 11.1091 | 11.1091 | +0.1 (+0.91%) | 837,415 |
| 17 Sep 2019 | CNY | 10.8636 | 11.3636 | 10.8636 | 11.0091 | 11.0091 | +0.1 (+0.92%) | 1,550,561 |
| 16 Sep 2019 | CNY | 10.8636 | 11 | 10.8636 | 10.9091 | 10.9091 | -0.045 (-0.42%) | 907,390 |
| 12 Sep 2019 | CNY | 10.7727 | 10.9909 | 10.7727 | 10.9546 | 10.9546 | +0.018 (+0.17%) | 946,440 |
| 11 Sep 2019 | CNY | 10.9091 | 11.0818 | 10.8727 | 10.9364 | 10.9364 | -0.054 (-0.50%) | 1,270,722 |
| 10 Sep 2019 | CNY | 10.9364 | 11.2182 | 10.8273 | 10.9909 | 10.9909 | +0.054 (+0.50%) | 1,767,920 |
| 9 Sep 2019 | CNY | 11.0546 | 11.1818 | 10.8091 | 10.9364 | 10.9364 | -0.1 (-0.91%) | 1,635,759 |
| 6 Sep 2019 | CNY | 11.1636 | 11.2546 | 11.0091 | 11.0364 | 11.0364 | -0.091 (-0.82%) | 1,261,370 |
| 5 Sep 2019 | CNY | 11.0727 | 11.2364 | 10.9909 | 11.1273 | 11.1273 | +0.027 (+0.25%) | 1,533,906 |
| 4 Sep 2019 | CNY | 11.3636 | 11.4364 | 11.0455 | 11.1 | 11.1 | -0.118 (-1.05%) | 2,063,050 |
| 3 Sep 2019 | CNY | 10.7455 | 11.2182 | 10.6273 | 11.2182 | 11.2182 | +0.536 (+5.02%) | 2,344,323 |
| 2 Sep 2019 | CNY | 10.7818 | 10.8636 | 10.5455 | 10.6818 | 10.6818 | -0.1 (-0.93%) | 1,412,486 |
| 30 Aug 2019 | CNY | 10.9818 | 11.1182 | 10.6273 | 10.7818 | 10.7818 | -0.236 (-2.15%) | 1,188,145 |
