| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | CNY | 10.0727 | 10.0727 | 10.0727 | 10.0727 | 10.0727 | -0.527 (-4.97%) | 1,069,310 |
| 17 Jul 2019 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.554 (-4.97%) | 362,670 |
| 16 Jul 2019 | CNY | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | -0.591 (-5.03%) | 1,067,330 |
| 15 Jul 2019 | CNY | 12.3636 | 12.3636 | 11.7455 | 11.7455 | 11.7455 | -0.618 (-5.00%) | 1,968,340 |
| 12 Jul 2019 | CNY | 12.4364 | 12.5273 | 12.2273 | 12.3636 | 12.3636 | -0.109 (-0.87%) | 528,002 |
| 11 Jul 2019 | CNY | 12.5 | 12.5 | 12.1909 | 12.4727 | 12.4727 | +0.118 (+0.96%) | 622,932 |
| 10 Jul 2019 | CNY | 12.6818 | 12.6818 | 12.3273 | 12.3545 | 12.3545 | -0.164 (-1.31%) | 352,000 |
| 9 Jul 2019 | CNY | 12.5273 | 12.6909 | 12.3 | 12.5182 | 12.5182 | -0.1 (-0.79%) | 867,571 |
| 8 Jul 2019 | CNY | 12.9091 | 13.1727 | 12.4546 | 12.6182 | 12.6182 | -0.291 (-2.25%) | 1,086,625 |
| 5 Jul 2019 | CNY | 13.2636 | 13.2636 | 12.8545 | 12.9091 | 12.9091 | -0.218 (-1.66%) | 671,342 |
| 4 Jul 2019 | CNY | 13.4727 | 13.5182 | 12.9546 | 13.1273 | 13.1273 | -0.273 (-2.04%) | 940,514 |
| 3 Jul 2019 | CNY | 12.8545 | 13.5818 | 12.8545 | 13.4 | 13.4 | +0.445 (+3.44%) | 1,609,922 |
| 2 Jul 2019 | CNY | 12.9364 | 13.0455 | 12.8545 | 12.9546 | 12.9546 | -0.027 (-0.21%) | 853,562 |
| 1 Jul 2019 | CNY | 12.9091 | 12.9818 | 12.7091 | 12.9818 | 12.9818 | +0.173 (+1.35%) | 1,406,730 |
| 28 Jun 2019 | CNY | 12.7818 | 12.9455 | 12.7364 | 12.8091 | 12.8091 | +0.045 (+0.36%) | 720,842 |
| 27 Jun 2019 | CNY | 12.9546 | 12.9546 | 12.6636 | 12.7636 | 12.7636 | -0.045 (-0.36%) | 955,901 |
| 26 Jun 2019 | CNY | 12.9091 | 13.0818 | 12.7091 | 12.8091 | 12.8091 | -0.318 (-2.42%) | 1,301,252 |
| 25 Jun 2019 | CNY | 13 | 13.4273 | 12.8364 | 13.1273 | 13.1273 | -0.164 (-1.23%) | 1,708,811 |
| 24 Jun 2019 | CNY | 13.7091 | 13.7273 | 13.0818 | 13.2909 | 13.2909 | -0.4 (-2.92%) | 1,846,153 |
| 21 Jun 2019 | CNY | 14 | 14.0455 | 13.4727 | 13.6909 | 13.6909 | +0.054 (+0.40%) | 960,865 |
| 20 Jun 2019 | CNY | 13.6364 | 13.8182 | 13.4636 | 13.6364 | 13.6364 | +0.009 (+0.07%) | 1,012,770 |
| 19 Jun 2019 | CNY | 14.3455 | 14.3455 | 13.4091 | 13.6273 | 13.6273 | -0.482 (-3.41%) | 1,048,997 |
| 18 Jun 2019 | CNY | 14.1818 | 14.2455 | 13.9546 | 14.1091 | 14.1091 | 0.0 (0.0%) | 993,521 |
| 17 Jun 2019 | CNY | 13.7727 | 14.4455 | 13.6818 | 14.1091 | 14.1091 | +0.336 (+2.44%) | 2,320,454 |
| 14 Jun 2019 | CNY | 13.4818 | 13.8727 | 13.4273 | 13.7727 | 13.7727 | +0.291 (+2.16%) | 1,573,924 |
| 13 Jun 2019 | CNY | 13.4546 | 13.7 | 13.1091 | 13.4818 | 13.4818 | +0.154 (+1.16%) | 1,345,025 |
| 12 Jun 2019 | CNY | 13.4546 | 13.4546 | 13.0364 | 13.3273 | 13.3273 | +0.273 (+2.09%) | 2,299,279 |
| 11 Jun 2019 | CNY | 12.4546 | 13.0546 | 12.3182 | 13.0546 | 13.0546 | +0.618 (+4.97%) | 957,609 |
| 10 Jun 2019 | CNY | 12.4091 | 12.6364 | 12.2727 | 12.4364 | 12.4364 | +0.027 (+0.22%) | 578,600 |
| 6 Jun 2019 | CNY | 12.5364 | 12.6909 | 12.0455 | 12.4091 | 12.4091 | -0.127 (-1.02%) | 460,680 |
