| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | CNY | 13.2727 | 13.4455 | 12.9727 | 13.1273 | 13.1273 | -0.173 (-1.30%) | 3,761,187 |
| 4 Mar 2019 | CNY | 13.6364 | 13.7182 | 13.2273 | 13.3 | 13.3 | -0.054 (-0.41%) | 5,422,913 |
| 1 Mar 2019 | CNY | 13.1818 | 13.3545 | 13 | 13.3545 | 13.3545 | +0.636 (+5.00%) | 6,256,797 |
| 28 Feb 2019 | CNY | 12.1091 | 12.7182 | 12.1091 | 12.7182 | 12.7182 | +0.609 (+5.03%) | 2,705,005 |
| 27 Feb 2019 | CNY | 12.1545 | 12.2727 | 12.0182 | 12.1091 | 12.1091 | +0.009 (+0.08%) | 2,780,569 |
| 26 Feb 2019 | CNY | 12.0909 | 12.3182 | 11.9091 | 12.1 | 12.1 | -0.064 (-0.52%) | 4,795,970 |
| 25 Feb 2019 | CNY | 12.2727 | 12.4727 | 11.8909 | 12.1636 | 12.1636 | -0.009 (-0.07%) | 6,615,830 |
| 22 Feb 2019 | CNY | 12.3636 | 12.4455 | 11.9818 | 12.1727 | 12.1727 | -0.227 (-1.83%) | 3,424,634 |
| 21 Feb 2019 | CNY | 12.3455 | 12.6 | 12.3273 | 12.4 | 12.4 | +0.054 (+0.44%) | 2,415,162 |
| 20 Feb 2019 | CNY | 12.1636 | 12.4364 | 12.1636 | 12.3455 | 12.3455 | +0.191 (+1.57%) | 2,694,098 |
| 19 Feb 2019 | CNY | 12.2546 | 12.3364 | 12.0091 | 12.1545 | 12.1545 | -0.118 (-0.96%) | 3,005,750 |
| 18 Feb 2019 | CNY | 11.9273 | 12.3273 | 11.9091 | 12.2727 | 12.2727 | +0.318 (+2.66%) | 3,012,901 |
| 15 Feb 2019 | CNY | 11.6727 | 12.1182 | 11.6727 | 11.9546 | 11.9546 | +0.282 (+2.42%) | 2,439,031 |
| 14 Feb 2019 | CNY | 11.6909 | 11.7636 | 11.4091 | 11.6727 | 11.6727 | +0.018 (+0.16%) | 2,551,341 |
| 13 Feb 2019 | CNY | 11.7273 | 11.9727 | 11.5546 | 11.6545 | 11.6545 | +0.218 (+1.91%) | 4,956,601 |
| 12 Feb 2019 | CNY | 11.0455 | 11.4364 | 10.9091 | 11.4364 | 11.4364 | +0.545 (+5.01%) | 2,499,244 |
| 11 Feb 2019 | CNY | 10.0818 | 10.8909 | 10.0818 | 10.8909 | 10.8909 | +0.518 (+5.00%) | 2,782,714 |
| 1 Feb 2019 | CNY | 10.1818 | 10.4364 | 10.0727 | 10.3727 | 10.3727 | +0.3 (+2.98%) | 2,641,320 |
| 31 Jan 2019 | CNY | 9.9818 | 10.4546 | 9.9818 | 10.0727 | 10.0727 | -0.436 (-4.15%) | 5,622,540 |
| 30 Jan 2019 | CNY | 10.7273 | 10.9909 | 10.4364 | 10.5091 | 10.5091 | -0.009 (-0.09%) | 3,554,144 |
| 29 Jan 2019 | CNY | 10.9727 | 11 | 10.4546 | 10.5182 | 10.5182 | -0.445 (-4.06%) | 2,592,042 |
| 28 Jan 2019 | CNY | 11.3636 | 11.4091 | 10.7091 | 10.9636 | 10.9636 | -0.309 (-2.74%) | 6,509,762 |
| 25 Jan 2019 | CNY | 11.3455 | 11.5273 | 11.2727 | 11.2727 | 11.2727 | -0.191 (-1.67%) | 1,532,410 |
| 24 Jan 2019 | CNY | 11.0546 | 11.7909 | 11.0546 | 11.4636 | 11.4636 | -0.173 (-1.48%) | 4,220,728 |
| 23 Jan 2019 | CNY | 11.8091 | 11.8909 | 11.6364 | 11.6364 | 11.6364 | -0.164 (-1.39%) | 1,633,060 |
| 22 Jan 2019 | CNY | 12.0455 | 12.0636 | 11.7818 | 11.8 | 11.8 | -0.082 (-0.69%) | 1,411,740 |
| 21 Jan 2019 | CNY | 11.8182 | 12.0455 | 11.7 | 11.8818 | 11.8818 | -0.082 (-0.68%) | 2,648,704 |
| 18 Jan 2019 | CNY | 11.9636 | 12.1455 | 11.8727 | 11.9636 | 11.9636 | -0.036 (-0.30%) | 2,278,650 |
| 17 Jan 2019 | CNY | 12.2455 | 12.4273 | 11.9636 | 12 | 12 | 0.0 (0.0%) | 3,773,220 |
| 16 Jan 2019 | CNY | 12.1909 | 12.1909 | 11.8455 | 12 | 12 | -0.118 (-0.98%) | 2,094,952 |
