| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | CNY | 12.8182 | 13 | 12.1545 | 12.1545 | 12.1545 | -0.636 (-4.98%) | 6,258,010 |
| 29 Nov 2018 | CNY | 12.7909 | 13.7273 | 12.7727 | 12.7909 | 12.7909 | -0.655 (-4.87%) | 10,226,503 |
| 28 Nov 2018 | CNY | 13.9182 | 14.2455 | 13.4455 | 13.4455 | 13.4455 | -0.709 (-5.01%) | 5,537,840 |
| 27 Nov 2018 | CNY | 14.6636 | 14.6636 | 13.8 | 14.1545 | 14.1545 | +0.191 (+1.37%) | 10,783,518 |
| 16 Nov 2018 | CNY | 14.3455 | 14.3455 | 13.6909 | 13.9636 | 13.9636 | -0.446 (-3.09%) | 15,558,397 |
| 15 Nov 2018 | CNY | 15.0364 | 15.2091 | 14.3909 | 14.4091 | 14.4091 | -0.736 (-4.86%) | 14,897,751 |
| 14 Nov 2018 | CNY | 14.9909 | 15.7546 | 14.8091 | 15.1455 | 15.1455 | +0.045 (+0.30%) | 14,238,962 |
| 13 Nov 2018 | CNY | 15.0364 | 15.1818 | 14.5727 | 15.1 | 15.1 | +0.009 (+0.06%) | 12,206,012 |
| 12 Nov 2018 | CNY | 15.1364 | 15.6364 | 14.6909 | 15.0909 | 15.0909 | -0.245 (-1.60%) | 15,601,839 |
| 9 Nov 2018 | CNY | 14.9091 | 15.3727 | 14.6364 | 15.3364 | 15.3364 | +0.7 (+4.78%) | 12,061,130 |
| 8 Nov 2018 | CNY | 14.3364 | 14.7273 | 14.0546 | 14.6364 | 14.6364 | +0.464 (+3.27%) | 10,822,353 |
| 7 Nov 2018 | CNY | 14.2909 | 14.6818 | 13.8909 | 14.1727 | 14.1727 | +0.191 (+1.37%) | 15,989,774 |
| 6 Nov 2018 | CNY | 13.2727 | 13.9818 | 13.2546 | 13.9818 | 13.9818 | +0.664 (+4.98%) | 11,482,267 |
| 5 Nov 2018 | CNY | 12.7909 | 13.4455 | 12.6818 | 13.3182 | 13.3182 | +0.482 (+3.75%) | 9,763,325 |
| 2 Nov 2018 | CNY | 12.7455 | 13.1818 | 12.6545 | 12.8364 | 12.8364 | +0.082 (+0.64%) | 7,409,270 |
| 1 Nov 2018 | CNY | 12.5818 | 12.9091 | 12.3182 | 12.7546 | 12.7546 | +0.309 (+2.48%) | 6,131,840 |
| 31 Oct 2018 | CNY | 12.4273 | 12.6182 | 12.1909 | 12.4455 | 12.4455 | -0.018 (-0.15%) | 5,714,720 |
| 30 Oct 2018 | CNY | 12.3 | 12.9364 | 12.1 | 12.4636 | 12.4636 | +0.082 (+0.66%) | 10,710,591 |
| 29 Oct 2018 | CNY | 12.5 | 12.6091 | 11.8727 | 12.3818 | 12.3818 | +0.373 (+3.10%) | 15,017,334 |
| 26 Oct 2018 | CNY | 11.6727 | 12.0091 | 11.5455 | 12.0091 | 12.0091 | +0.573 (+5.01%) | 6,566,411 |
| 25 Oct 2018 | CNY | 10.6364 | 11.4364 | 10.6 | 11.4364 | 11.4364 | +0.545 (+5.01%) | 9,453,598 |
| 24 Oct 2018 | CNY | 10.8182 | 10.9455 | 10.6909 | 10.8909 | 10.8909 | +0.009 (+0.08%) | 4,698,195 |
| 23 Oct 2018 | CNY | 10.8636 | 11.0727 | 10.6364 | 10.8818 | 10.8818 | -0.055 (-0.50%) | 5,721,170 |
| 22 Oct 2018 | CNY | 11.1545 | 11.2364 | 10.6364 | 10.9364 | 10.9364 | -0.109 (-0.99%) | 10,493,916 |
| 19 Oct 2018 | CNY | 10.9727 | 11.2818 | 10.7273 | 11.0455 | 11.0455 | +0.291 (+2.70%) | 10,245,543 |
| 18 Oct 2018 | CNY | 10.2091 | 10.7546 | 10.0455 | 10.7546 | 10.7546 | +0.509 (+4.97%) | 6,874,188 |
| 17 Oct 2018 | CNY | 10.3909 | 10.4 | 9.9636 | 10.2455 | 10.2455 | +0.109 (+1.08%) | 5,498,827 |
| 16 Oct 2018 | CNY | 10.6909 | 10.8182 | 10.0182 | 10.1364 | 10.1364 | -0.409 (-3.88%) | 10,915,312 |
| 15 Oct 2018 | CNY | 10.5273 | 11.0364 | 10.5273 | 10.5455 | 10.5455 | -0.418 (-3.81%) | 7,034,073 |
| 12 Oct 2018 | CNY | 11.4 | 11.6636 | 10.8182 | 10.9636 | 10.9636 | -0.382 (-3.37%) | 11,001,463 |
