| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | CNY | 11.3273 | 11.8 | 11.0364 | 11.3455 | 11.3455 | -0.027 (-0.24%) | 17,377,794 |
| 10 Oct 2018 | CNY | 10.8 | 11.3727 | 10.7546 | 11.3727 | 11.3727 | +0.545 (+5.04%) | 14,131,283 |
| 9 Oct 2018 | CNY | 10.6 | 10.8273 | 10.3727 | 10.8273 | 10.8273 | +0.518 (+5.03%) | 13,253,835 |
| 8 Oct 2018 | CNY | 9.7364 | 10.3091 | 9.5909 | 10.3091 | 10.3091 | +0.491 (+5.00%) | 7,374,396 |
| 28 Sep 2018 | CNY | 9.8182 | 10 | 9.7636 | 9.8182 | 9.8182 | -0.173 (-1.73%) | 7,769,432 |
| 27 Sep 2018 | CNY | 10.3 | 10.4727 | 9.8182 | 9.9909 | 9.9909 | -0.309 (-3.00%) | 8,624,440 |
| 26 Sep 2018 | CNY | 10.1727 | 10.5546 | 10.0273 | 10.3 | 10.3 | +0.018 (+0.18%) | 8,439,200 |
| 25 Sep 2018 | CNY | 11.1818 | 11.1818 | 10.2818 | 10.2818 | 10.2818 | -0.536 (-4.96%) | 12,552,652 |
| 21 Sep 2018 | CNY | 10.4273 | 11.0455 | 10.4273 | 10.8182 | 10.8182 | +0.055 (+0.51%) | 10,325,703 |
| 20 Sep 2018 | CNY | 10.7273 | 11.2091 | 10.6636 | 10.7636 | 10.7636 | +0.091 (+0.85%) | 21,534,752 |
| 19 Sep 2018 | CNY | 10.4455 | 10.6727 | 10.1818 | 10.6727 | 10.6727 | +0.509 (+5.01%) | 6,143,302 |
| 18 Sep 2018 | CNY | 9.6182 | 10.1636 | 9.6182 | 10.1636 | 10.1636 | +0.482 (+4.98%) | 9,536,692 |
| 17 Sep 2018 | CNY | 9.0091 | 9.8182 | 9.0091 | 9.6818 | 9.6818 | +0.2 (+2.11%) | 14,202,295 |
| 14 Sep 2018 | CNY | 9.4546 | 9.9546 | 9.4546 | 9.4818 | 9.4818 | 0.0 (0.0%) | 16,274,684 |
| 13 Sep 2018 | CNY | 9 | 9.4818 | 8.9273 | 9.4818 | 9.4818 | +0.455 (+5.03%) | 11,986,385 |
| 12 Sep 2018 | CNY | 9.1909 | 9.3091 | 8.6364 | 9.0273 | 9.0273 | +0.073 (+0.81%) | 10,600,496 |
| 11 Sep 2018 | CNY | 8.6364 | 8.9546 | 8.5273 | 8.9546 | 8.9546 | +0.427 (+5.01%) | 10,970,646 |
| 10 Sep 2018 | CNY | 8.1364 | 8.5273 | 8.0546 | 8.5273 | 8.5273 | +0.409 (+5.04%) | 11,304,297 |
| 7 Sep 2018 | CNY | 7.8546 | 8.1818 | 7.5455 | 8.1182 | 8.1182 | +0.273 (+3.48%) | 7,995,787 |
| 6 Sep 2018 | CNY | 8.3091 | 8.6455 | 7.8455 | 7.8455 | 7.8455 | -0.409 (-4.96%) | 13,058,133 |
| 5 Sep 2018 | CNY | 7.8546 | 8.2546 | 7.7364 | 8.2546 | 8.2546 | +0.391 (+4.97%) | 10,611,363 |
| 4 Sep 2018 | CNY | 7.6727 | 7.9909 | 7.4364 | 7.8636 | 7.8636 | +0.191 (+2.49%) | 7,671,613 |
| 3 Sep 2018 | CNY | 8 | 8.0091 | 7.6727 | 7.6727 | 7.6727 | -0.4 (-4.95%) | 7,608,498 |
| 31 Aug 2018 | CNY | 8.2909 | 8.4091 | 8.0364 | 8.0727 | 8.0727 | -0.391 (-4.62%) | 13,903,321 |
| 30 Aug 2018 | CNY | 9.0909 | 9.0909 | 8.4 | 8.4636 | 8.4636 | -0.382 (-4.32%) | 23,782,938 |
| 29 Aug 2018 | CNY | 8.8455 | 8.8455 | 8.8455 | 8.8455 | 8.8455 | +0.418 (+4.96%) | 308,440 |
| 28 Aug 2018 | CNY | 8.4273 | 8.4273 | 8.4273 | 8.4273 | 8.4273 | +0.4 (+4.98%) | 593,890 |
| 27 Aug 2018 | CNY | 7.9727 | 8.0273 | 7.8818 | 8.0273 | 8.0273 | +0.382 (+4.99%) | 2,961,256 |
| 24 Aug 2018 | CNY | 7.4273 | 7.6455 | 7.3182 | 7.6455 | 7.6455 | +0.364 (+4.99%) | 8,000,245 |
| 23 Aug 2018 | CNY | 6.8636 | 7.2818 | 6.8636 | 7.2818 | 7.2818 | +0.345 (+4.98%) | 6,914,674 |
