| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | CNY | 17.0818 | 17.1818 | 15.8455 | 16.1091 | 16.1091 | -1.282 (-7.37%) | 14,497,197 |
| 17 May 2016 | CNY | 17.4727 | 17.6818 | 17.0909 | 17.3909 | 17.3909 | -0.282 (-1.59%) | 12,425,282 |
| 16 May 2016 | CNY | 17.2727 | 17.9455 | 16.9636 | 17.6727 | 17.6727 | +0.527 (+3.07%) | 13,472,856 |
| 13 May 2016 | CNY | 17.3636 | 17.8 | 17.1 | 17.1455 | 17.1455 | -0.564 (-3.18%) | 8,977,067 |
| 12 May 2016 | CNY | 17.2727 | 17.7273 | 16.3364 | 17.7091 | 17.7091 | -0.336 (-1.86%) | 14,498,953 |
| 11 May 2016 | CNY | 19.8182 | 20.1182 | 18.0455 | 18.0455 | 18.0455 | -1.891 (-9.48%) | 25,205,495 |
| 10 May 2016 | CNY | 19.5455 | 20.6818 | 19.5273 | 19.9364 | 19.9364 | +0.127 (+0.64%) | 16,588,059 |
| 9 May 2016 | CNY | 20.4545 | 20.4545 | 19.2818 | 19.8091 | 19.8091 | -0.845 (-4.09%) | 13,111,533 |
| 6 May 2016 | CNY | 21.1818 | 21.5364 | 19.8636 | 20.6545 | 20.6545 | -0.527 (-2.49%) | 24,541,836 |
| 5 May 2016 | CNY | 22.0273 | 22.0273 | 21.0273 | 21.1818 | 21.1818 | -1.355 (-6.01%) | 22,545,330 |
| 4 May 2016 | CNY | 21.5909 | 22.7273 | 20.8455 | 22.5364 | 22.5364 | +0.782 (+3.59%) | 32,019,736 |
| 3 May 2016 | CNY | 22.2091 | 22.4545 | 21.4455 | 21.7546 | 21.7546 | -0.336 (-1.52%) | 24,326,995 |
| 29 Apr 2016 | CNY | 21.2636 | 22.3364 | 21.1818 | 22.0909 | 22.0909 | +0.255 (+1.17%) | 24,125,390 |
| 28 Apr 2016 | CNY | 21.6091 | 22.8909 | 21.5091 | 21.8364 | 21.8364 | +0.109 (+0.50%) | 38,392,498 |
| 27 Apr 2016 | CNY | 21.2727 | 22.2546 | 20.5455 | 21.7273 | 21.7273 | +0.518 (+2.44%) | 41,767,411 |
| 26 Apr 2016 | CNY | 19.7818 | 21.2091 | 19.4545 | 21.2091 | 21.2091 | +1.927 (+10.00%) | 40,282,987 |
| 25 Apr 2016 | CNY | 17.7727 | 19.2818 | 17.5273 | 19.2818 | 19.2818 | +1.754 (+10.01%) | 37,887,720 |
| 22 Apr 2016 | CNY | 17.2727 | 18.9818 | 16.9636 | 17.5273 | 17.5273 | +0.1 (+0.57%) | 32,084,662 |
| 21 Apr 2016 | CNY | 18.9273 | 18.9636 | 17.4182 | 17.4273 | 17.4273 | -1.927 (-9.96%) | 34,958,438 |
| 20 Apr 2016 | CNY | 19.3546 | 19.3546 | 18.6818 | 19.3546 | 19.3546 | +1.764 (+10.03%) | 35,111,833 |
| 19 Apr 2016 | CNY | 17.5909 | 17.5909 | 17.5909 | 17.5909 | 17.5909 | +1.6 (+10.01%) | 1,878,014 |
| 18 Apr 2016 | CNY | 15.9909 | 15.9909 | 15.9909 | 15.9909 | 15.9909 | +1.454 (+10.01%) | 301,062 |
| 15 Apr 2016 | CNY | 14.5364 | 14.5364 | 14.5364 | 14.5364 | 14.5364 | +1.318 (+9.97%) | 614,351 |
| 11 Jan 2016 | CNY | 12.9727 | 13.5182 | 12.4091 | 13.2182 | 13.2182 | +0.136 (+1.04%) | 4,939,825 |
| 8 Jan 2016 | CNY | 13.3182 | 13.7273 | 11.9091 | 13.0818 | 13.0818 | -0.127 (-0.96%) | 9,796,220 |
| 7 Jan 2016 | CNY | 14.3636 | 14.3636 | 13.2 | 13.2091 | 13.2091 | -1.454 (-9.92%) | 2,409,715 |
| 6 Jan 2016 | CNY | 14.3182 | 14.7273 | 14.0182 | 14.6636 | 14.6636 | +0.573 (+4.06%) | 7,386,709 |
| 5 Jan 2016 | CNY | 13.6364 | 14.9364 | 13.5 | 14.0909 | 14.0909 | -0.864 (-5.78%) | 10,272,458 |
| 4 Jan 2016 | CNY | 16.6182 | 16.8546 | 14.9546 | 14.9546 | 14.9546 | -1.664 (-10.01%) | 6,991,613 |
| 31 Dec 2015 | CNY | 17.4 | 17.4545 | 16.6 | 16.6182 | 16.6182 | -0.782 (-4.49%) | 6,771,240 |
