| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | CNY | 16.0182 | 16.2273 | 15.5546 | 15.6091 | 15.6091 | -0.527 (-3.27%) | 7,323,781 |
| 17 Nov 2015 | CNY | 16.3636 | 16.5909 | 16.0909 | 16.1364 | 16.1364 | 0.0 (0.0%) | 12,079,060 |
| 16 Nov 2015 | CNY | 15.4546 | 16.1818 | 15.2727 | 16.1364 | 16.1364 | +0.327 (+2.07%) | 7,870,622 |
| 13 Nov 2015 | CNY | 16.6364 | 16.7273 | 15.4636 | 15.8091 | 15.8091 | -1.155 (-6.81%) | 13,616,147 |
| 12 Nov 2015 | CNY | 17.6364 | 17.7909 | 16.8 | 16.9636 | 16.9636 | -0.509 (-2.91%) | 16,806,115 |
| 11 Nov 2015 | CNY | 17.0818 | 17.6545 | 16.8546 | 17.4727 | 17.4727 | +0.464 (+2.73%) | 17,817,752 |
| 10 Nov 2015 | CNY | 16.8636 | 17.7091 | 16.6 | 17.0091 | 17.0091 | +0.136 (+0.81%) | 17,666,245 |
| 9 Nov 2015 | CNY | 16.2 | 17.0818 | 15.5909 | 16.8727 | 16.8727 | +0.4 (+2.43%) | 15,918,657 |
| 6 Nov 2015 | CNY | 16.4636 | 16.6273 | 16.2727 | 16.4727 | 16.4727 | +0.145 (+0.89%) | 12,550,385 |
| 5 Nov 2015 | CNY | 16.2818 | 16.8182 | 15.7091 | 16.3273 | 16.3273 | +0.1 (+0.62%) | 17,194,146 |
| 4 Nov 2015 | CNY | 15.2727 | 16.3455 | 15.1545 | 16.2273 | 16.2273 | +1.155 (+7.66%) | 14,076,254 |
| 3 Nov 2015 | CNY | 15.4455 | 15.9636 | 14.8273 | 15.0727 | 15.0727 | -0.473 (-3.04%) | 11,869,378 |
| 2 Nov 2015 | CNY | 16.3636 | 16.7273 | 15.3455 | 15.5455 | 15.5455 | -1.5 (-8.80%) | 15,272,405 |
| 30 Oct 2015 | CNY | 16.8 | 17.7182 | 16.3818 | 17.0455 | 17.0455 | +0.036 (+0.21%) | 15,552,782 |
| 29 Oct 2015 | CNY | 17.0455 | 17.6091 | 16.3727 | 17.0091 | 17.0091 | -0.036 (-0.21%) | 13,997,984 |
| 28 Oct 2015 | CNY | 18.2818 | 18.4545 | 16.7546 | 17.0455 | 17.0455 | -1.564 (-8.40%) | 23,735,023 |
| 27 Oct 2015 | CNY | 18.1818 | 19.5 | 17.7546 | 18.6091 | 18.6091 | -0.218 (-1.16%) | 36,328,219 |
| 26 Oct 2015 | CNY | 17.1818 | 18.8273 | 15.4364 | 18.8273 | 18.8273 | +1.709 (+9.98%) | 40,302,829 |
| 23 Oct 2015 | CNY | 17.0818 | 17.5909 | 16.7091 | 17.1182 | 17.1182 | +0.064 (+0.37%) | 26,154,057 |
| 22 Oct 2015 | CNY | 16.0727 | 17.7909 | 15.9182 | 17.0545 | 17.0545 | +0.609 (+3.70%) | 27,885,262 |
| 21 Oct 2015 | CNY | 18.0727 | 18.2455 | 16.4455 | 16.4455 | 16.4455 | -1.827 (-10.00%) | 24,883,614 |
| 20 Oct 2015 | CNY | 18.8818 | 19.9545 | 17.7273 | 18.2727 | 18.2727 | -0.609 (-3.23%) | 34,167,709 |
| 19 Oct 2015 | CNY | 17.6727 | 18.8818 | 16.6636 | 18.8818 | 18.8818 | +1.718 (+10.01%) | 35,695,356 |
| 16 Oct 2015 | CNY | 15.4636 | 17.1636 | 15.1818 | 17.1636 | 17.1636 | +1.564 (+10.02%) | 30,998,858 |
| 15 Oct 2015 | CNY | 14.5727 | 16.1818 | 14.3727 | 15.6 | 15.6 | +0.8 (+5.41%) | 29,374,380 |
| 14 Oct 2015 | CNY | 14.6636 | 15.6182 | 14.6545 | 14.8 | 14.8 | -0.109 (-0.73%) | 21,129,731 |
| 13 Oct 2015 | CNY | 14.7273 | 15.0818 | 14.5727 | 14.9091 | 14.9091 | -0.327 (-2.15%) | 22,717,002 |
| 12 Oct 2015 | CNY | 14.1909 | 15.2364 | 13.9182 | 15.2364 | 15.2364 | +1.382 (+9.97%) | 31,489,339 |
| 9 Oct 2015 | CNY | 13.6455 | 14.1818 | 13.4727 | 13.8545 | 13.8545 | -0.382 (-2.68%) | 23,521,004 |
| 8 Oct 2015 | CNY | 14.0182 | 14.8182 | 13.3818 | 14.2364 | 14.2364 | +0.373 (+2.69%) | 34,056,688 |
