| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | CNY | 15.6364 | 15.6364 | 13.7273 | 13.8636 | 13.8636 | -0.355 (-2.49%) | 45,887,732 |
| 29 Sep 2015 | CNY | 13.6636 | 14.2182 | 13.5091 | 14.2182 | 14.2182 | +1.291 (+9.99%) | 7,421,750 |
| 28 Sep 2015 | CNY | 12.3545 | 12.9273 | 12.3273 | 12.9273 | 12.9273 | +1.173 (+9.98%) | 18,809,353 |
| 25 Sep 2015 | CNY | 10.7727 | 11.7546 | 10.3182 | 11.7546 | 11.7546 | +1.073 (+10.04%) | 26,118,997 |
| 24 Sep 2015 | CNY | 10.4364 | 10.7727 | 10.4182 | 10.6818 | 10.6818 | +0.236 (+2.26%) | 9,489,714 |
| 23 Sep 2015 | CNY | 10.0909 | 10.6636 | 10.0091 | 10.4455 | 10.4455 | +0.073 (+0.70%) | 10,861,627 |
| 22 Sep 2015 | CNY | 10.6818 | 10.8091 | 10.2818 | 10.3727 | 10.3727 | -0.082 (-0.78%) | 13,477,602 |
| 21 Sep 2015 | CNY | 9.4 | 10.4636 | 9.2727 | 10.4546 | 10.4546 | +0.855 (+8.90%) | 10,986,292 |
| 18 Sep 2015 | CNY | 9.5 | 9.7273 | 9.1636 | 9.6 | 9.6 | +0.227 (+2.43%) | 7,923,641 |
| 17 Sep 2015 | CNY | 9.9182 | 10.3182 | 9.3545 | 9.3727 | 9.3727 | -0.446 (-4.54%) | 12,582,696 |
| 16 Sep 2015 | CNY | 8.9546 | 9.8182 | 8.9546 | 9.8182 | 9.8182 | +0.891 (+9.98%) | 10,240,686 |
| 15 Sep 2015 | CNY | 9.1818 | 9.4909 | 8.9273 | 8.9273 | 8.9273 | -0.991 (-9.99%) | 11,670,488 |
| 14 Sep 2015 | CNY | 11.1364 | 11.2273 | 9.9182 | 9.9182 | 9.9182 | -1.1 (-9.98%) | 12,472,154 |
| 11 Sep 2015 | CNY | 10.8636 | 11.1818 | 10.6364 | 11.0182 | 11.0182 | +0.018 (+0.17%) | 12,102,140 |
| 10 Sep 2015 | CNY | 10.8182 | 11.3636 | 10.6 | 11 | 11 | +0.027 (+0.25%) | 19,331,501 |
| 9 Sep 2015 | CNY | 10.3182 | 10.9727 | 10 | 10.9727 | 10.9727 | +1 (+10.03%) | 18,685,107 |
| 8 Sep 2015 | CNY | 8.9546 | 9.9727 | 8.8091 | 9.9727 | 9.9727 | +0.909 (+10.03%) | 11,708,714 |
| 7 Sep 2015 | CNY | 9.0818 | 9.4364 | 8.9182 | 9.0636 | 9.0636 | +0.309 (+3.53%) | 10,251,534 |
| 2 Sep 2015 | CNY | 8.3818 | 9.9727 | 8.2818 | 8.7546 | 8.7546 | -0.373 (-4.08%) | 11,506,676 |
| 1 Sep 2015 | CNY | 9.9091 | 9.9091 | 9.1273 | 9.1273 | 9.1273 | -1.018 (-10.04%) | 11,201,685 |
| 31 Aug 2015 | CNY | 10.9091 | 10.9091 | 10.1364 | 10.1455 | 10.1455 | -0.855 (-7.77%) | 13,079,674 |
| 28 Aug 2015 | CNY | 10.1727 | 11 | 9.8091 | 11 | 11 | +1 (+10%) | 18,490,860 |
| 27 Aug 2015 | CNY | 10.0091 | 10.8 | 9.0091 | 10 | 10 | +0.091 (+0.92%) | 16,022,705 |
| 26 Aug 2015 | CNY | 11.0182 | 11.2546 | 9.9091 | 9.9091 | 9.9091 | -1.1 (-9.99%) | 15,691,522 |
| 25 Aug 2015 | CNY | 11.0091 | 11.3182 | 11.0091 | 11.0091 | 11.0091 | -1.227 (-10.03%) | 6,329,085 |
| 24 Aug 2015 | CNY | 12.8 | 12.8182 | 12.2364 | 12.2364 | 12.2364 | -1.364 (-10.03%) | 4,375,338 |
| 21 Aug 2015 | CNY | 14.5546 | 14.9546 | 13.5455 | 13.6 | 13.6 | -1.1 (-7.48%) | 7,228,447 |
| 20 Aug 2015 | CNY | 15.7091 | 15.7182 | 14.6364 | 14.7 | 14.7 | -1.246 (-7.81%) | 6,820,954 |
| 19 Aug 2015 | CNY | 14.8818 | 16.3546 | 14.1545 | 15.9455 | 15.9455 | +0.318 (+2.04%) | 10,799,594 |
| 18 Aug 2015 | CNY | 17.3455 | 18.1818 | 15.6273 | 15.6273 | 15.6273 | -1.736 (-10.00%) | 16,489,335 |
