| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | CNY | 16.7091 | 17.5 | 16.6636 | 17.3636 | 17.3636 | +0.636 (+3.80%) | 11,898,707 |
| 14 Aug 2015 | CNY | 16.6364 | 17.0364 | 16.4636 | 16.7273 | 16.7273 | +0.018 (+0.11%) | 10,247,557 |
| 13 Aug 2015 | CNY | 16.1455 | 16.8182 | 16.0273 | 16.7091 | 16.7091 | +0.482 (+2.97%) | 9,167,929 |
| 12 Aug 2015 | CNY | 16.5455 | 16.9818 | 16.2273 | 16.2273 | 16.2273 | -0.709 (-4.19%) | 8,585,446 |
| 11 Aug 2015 | CNY | 16.5727 | 17.7 | 16.1455 | 16.9364 | 16.9364 | +0.118 (+0.70%) | 17,601,909 |
| 10 Aug 2015 | CNY | 16.3182 | 17.1091 | 15.9091 | 16.8182 | 16.8182 | +0.682 (+4.23%) | 15,144,819 |
| 7 Aug 2015 | CNY | 15.5 | 16.4545 | 15.3273 | 16.1364 | 16.1364 | +0.673 (+4.35%) | 15,116,533 |
| 6 Aug 2015 | CNY | 13.9546 | 15.6818 | 13.8182 | 15.4636 | 15.4636 | +0.855 (+5.85%) | 11,589,681 |
| 5 Aug 2015 | CNY | 15.1818 | 15.6091 | 14.5364 | 14.6091 | 14.6091 | -1.036 (-6.62%) | 11,744,342 |
| 4 Aug 2015 | CNY | 13.7273 | 15.8182 | 13.7273 | 15.6455 | 15.6455 | +0.827 (+5.58%) | 16,877,260 |
| 3 Aug 2015 | CNY | 15.9818 | 15.9818 | 14.7909 | 14.8182 | 14.8182 | -1.618 (-9.85%) | 14,687,622 |
| 31 Jul 2015 | CNY | 18 | 18.2636 | 16.4273 | 16.4364 | 16.4364 | -1.818 (-9.96%) | 13,807,373 |
| 30 Jul 2015 | CNY | 18.0909 | 20.1818 | 17.8182 | 18.2546 | 18.2546 | -0.582 (-3.09%) | 23,727,149 |
| 29 Jul 2015 | CNY | 17.0909 | 18.8364 | 15.4818 | 18.8364 | 18.8364 | +1.709 (+9.98%) | 23,118,539 |
| 28 Jul 2015 | CNY | 17.1273 | 19.0909 | 17.1273 | 17.1273 | 17.1273 | -1.9 (-9.99%) | 18,915,686 |
| 30 Jun 2015 | CNY | 19.0273 | 19.0273 | 19.0273 | 19.0273 | 19.0273 | -2.118 (-10.02%) | 523,050 |
| 29 Jun 2015 | CNY | 22.0455 | 23.4909 | 21.1455 | 21.1455 | 21.1455 | -2.345 (-9.98%) | 6,483,050 |
| 26 Jun 2015 | CNY | 24.5455 | 24.6364 | 23.4909 | 23.4909 | 23.4909 | -2.609 (-10.00%) | 6,406,510 |
| 25 Jun 2015 | CNY | 26.3636 | 27.2636 | 25.4545 | 26.1 | 26.1 | -0.518 (-1.95%) | 12,397,721 |
| 24 Jun 2015 | CNY | 26.7636 | 27.4182 | 25.6182 | 26.6182 | 26.6182 | -0.291 (-1.08%) | 8,577,848 |
| 23 Jun 2015 | CNY | 29.0909 | 29.9636 | 25.9364 | 26.9091 | 26.9091 | -1.909 (-6.62%) | 10,930,562 |
| 19 Jun 2015 | CNY | 28.4727 | 29.9818 | 26.8273 | 28.8182 | 28.8182 | +0.173 (+0.60%) | 14,739,722 |
| 18 Jun 2015 | CNY | 28.1818 | 29.9909 | 27.5727 | 28.6455 | 28.6455 | +1.182 (+4.30%) | 11,466,282 |
| 17 Jun 2015 | CNY | 26.8182 | 27.5273 | 25.2727 | 27.4636 | 27.4636 | +0.873 (+3.28%) | 7,617,340 |
| 16 Jun 2015 | CNY | 27.8091 | 28.1636 | 25.1 | 26.5909 | 26.5909 | -1.3 (-4.66%) | 6,776,020 |
| 15 Jun 2015 | CNY | 28.4091 | 29.2727 | 27.7636 | 27.8909 | 27.8909 | -0.518 (-1.82%) | 6,984,540 |
| 12 Jun 2015 | CNY | 29.1727 | 29.8909 | 28.0909 | 28.4091 | 28.4091 | -0.764 (-2.62%) | 10,836,420 |
| 11 Jun 2015 | CNY | 28.4545 | 30 | 28.1818 | 29.1727 | 29.1727 | +0.118 (+0.41%) | 10,828,851 |
| 10 Jun 2015 | CNY | 26.4 | 29.8818 | 26.4 | 29.0545 | 29.0545 | +0.964 (+3.43%) | 11,832,175 |
| 9 Jun 2015 | CNY | 30.9091 | 31.3546 | 27.8 | 28.0909 | 28.0909 | -1.973 (-6.56%) | 17,335,990 |
