| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | CNY | 10.974 | 11.1039 | 10.7533 | 11.0649 | 11.0649 | -0.065 (-0.58%) | 5,277,299 |
| 23 Apr 2015 | CNY | 11.2273 | 11.2338 | 10.9935 | 11.1299 | 11.1299 | -0.006 (-0.06%) | 6,450,031 |
| 22 Apr 2015 | CNY | 10.9091 | 11.2792 | 10.8766 | 11.1364 | 11.1364 | +0.292 (+2.69%) | 6,384,442 |
| 21 Apr 2015 | CNY | 10.3896 | 10.8571 | 10.3636 | 10.8442 | 10.8442 | +0.383 (+3.66%) | 4,255,654 |
| 20 Apr 2015 | CNY | 10.7922 | 11.1169 | 10.3896 | 10.461 | 10.461 | -0.513 (-4.67%) | 7,120,952 |
| 17 Apr 2015 | CNY | 11.0649 | 11.1558 | 10.9156 | 10.974 | 10.974 | -0.13 (-1.17%) | 5,647,514 |
| 16 Apr 2015 | CNY | 10.9091 | 11.1494 | 10.5909 | 11.1039 | 11.1039 | +0.078 (+0.71%) | 5,412,428 |
| 15 Apr 2015 | CNY | 11.3312 | 11.3961 | 10.8052 | 11.026 | 11.026 | -0.383 (-3.36%) | 5,816,750 |
| 14 Apr 2015 | CNY | 11.6234 | 11.8052 | 11.2403 | 11.4091 | 11.4091 | -0.208 (-1.79%) | 8,114,658 |
| 13 Apr 2015 | CNY | 11.2338 | 11.8377 | 11.2338 | 11.6169 | 11.6169 | +0.383 (+3.41%) | 10,200,904 |
| 10 Apr 2015 | CNY | 10.7857 | 11.2987 | 10.7792 | 11.2338 | 11.2338 | +0.351 (+3.22%) | 7,683,230 |
| 9 Apr 2015 | CNY | 11.1688 | 11.1688 | 10.4546 | 10.8831 | 10.8831 | -0.39 (-3.46%) | 8,913,436 |
| 8 Apr 2015 | CNY | 11.6883 | 11.8052 | 11.026 | 11.2727 | 11.2727 | -0.416 (-3.56%) | 9,067,884 |
| 7 Apr 2015 | CNY | 11.6234 | 11.8896 | 11.474 | 11.6883 | 11.6883 | +0.143 (+1.24%) | 9,167,931 |
| 3 Apr 2015 | CNY | 11.052 | 11.7857 | 11.039 | 11.5455 | 11.5455 | +0.325 (+2.89%) | 11,449,821 |
| 2 Apr 2015 | CNY | 11.1039 | 11.2662 | 11.013 | 11.2208 | 11.2208 | +0.104 (+0.93%) | 8,724,190 |
| 1 Apr 2015 | CNY | 10.5844 | 11.4286 | 10.5844 | 11.1169 | 11.1169 | +0.552 (+5.22%) | 13,761,116 |
| 31 Mar 2015 | CNY | 10.3247 | 10.6299 | 10.1753 | 10.5649 | 10.5649 | +0.247 (+2.39%) | 11,163,342 |
| 30 Mar 2015 | CNY | 10.2597 | 10.3247 | 10.0844 | 10.3182 | 10.3182 | +0.084 (+0.82%) | 7,222,656 |
| 27 Mar 2015 | CNY | 10.3247 | 10.487 | 10.1169 | 10.2338 | 10.2338 | -0.039 (-0.38%) | 6,226,946 |
| 26 Mar 2015 | CNY | 10.2013 | 10.6818 | 10.0844 | 10.2727 | 10.2727 | +0.071 (+0.70%) | 10,901,193 |
| 25 Mar 2015 | CNY | 10.0649 | 10.2533 | 9.8766 | 10.2013 | 10.2013 | +0.149 (+1.49%) | 8,089,091 |
| 24 Mar 2015 | CNY | 10.2662 | 10.2662 | 9.7078 | 10.052 | 10.052 | -0.195 (-1.90%) | 9,653,343 |
| 23 Mar 2015 | CNY | 10.1039 | 10.3117 | 10.0714 | 10.2468 | 10.2468 | +0.156 (+1.54%) | 9,165,976 |
| 20 Mar 2015 | CNY | 10.052 | 10.1169 | 9.9351 | 10.0909 | 10.0909 | +0.033 (+0.32%) | 6,805,896 |
| 19 Mar 2015 | CNY | 9.9221 | 10.3052 | 9.8312 | 10.0584 | 10.0584 | +0.149 (+1.51%) | 11,140,052 |
| 18 Mar 2015 | CNY | 9.8507 | 9.9351 | 9.7922 | 9.9091 | 9.9091 | +0.039 (+0.40%) | 8,308,988 |
| 17 Mar 2015 | CNY | 9.9546 | 9.9805 | 9.7403 | 9.8701 | 9.8701 | -0.026 (-0.26%) | 9,956,258 |
| 16 Mar 2015 | CNY | 9.6104 | 9.9675 | 9.6104 | 9.8961 | 9.8961 | +0.286 (+2.97%) | 8,846,793 |
| 13 Mar 2015 | CNY | 9.5455 | 9.6429 | 9.4416 | 9.6104 | 9.6104 | +0.071 (+0.75%) | 5,128,483 |
