| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 9.5584 | 9.6948 | 9.4156 | 9.539 | 9.539 | -0.006 (-0.07%) | 5,277,553 |
| 11 Mar 2015 | CNY | 9.539 | 9.6429 | 9.4286 | 9.5455 | 9.5455 | +0.052 (+0.55%) | 5,918,204 |
| 10 Mar 2015 | CNY | 9.513 | 9.7013 | 9.461 | 9.4935 | 9.4935 | -0.019 (-0.20%) | 7,319,418 |
| 9 Mar 2015 | CNY | 9.4091 | 9.6234 | 9.2857 | 9.513 | 9.513 | +0.065 (+0.69%) | 5,886,666 |
| 6 Mar 2015 | CNY | 9.8701 | 9.9675 | 9.1039 | 9.4481 | 9.4481 | -0.435 (-4.40%) | 12,570,294 |
| 5 Mar 2015 | CNY | 10.0649 | 10.1039 | 9.8117 | 9.8831 | 9.8831 | -0.318 (-3.12%) | 12,747,644 |
| 4 Mar 2015 | CNY | 9.5974 | 10.3442 | 9.5974 | 10.2013 | 10.2013 | +0.799 (+8.49%) | 27,443,634 |
| 3 Mar 2015 | CNY | 9.026 | 9.8312 | 8.8831 | 9.4026 | 9.4026 | +0.396 (+4.40%) | 15,410,812 |
| 2 Mar 2015 | CNY | 9.026 | 9.026 | 8.8961 | 9.0065 | 9.0065 | +0.136 (+1.54%) | 11,832,634 |
| 27 Feb 2015 | CNY | 8.5909 | 8.8701 | 8.539 | 8.8701 | 8.8701 | +0.299 (+3.48%) | 7,390,088 |
| 26 Feb 2015 | CNY | 8.5455 | 8.6364 | 8.461 | 8.5714 | 8.5714 | +0.058 (+0.69%) | 2,911,779 |
| 25 Feb 2015 | CNY | 8.4675 | 8.6039 | 8.4351 | 8.513 | 8.513 | +0.058 (+0.69%) | 3,565,860 |
| 17 Feb 2015 | CNY | 8.461 | 8.5584 | 8.3896 | 8.4546 | 8.4546 | +0.039 (+0.46%) | 2,901,363 |
| 16 Feb 2015 | CNY | 8.2143 | 8.4546 | 8.1883 | 8.4156 | 8.4156 | +0.195 (+2.37%) | 4,594,086 |
| 13 Feb 2015 | CNY | 8.1623 | 8.2468 | 8.1558 | 8.2208 | 8.2208 | +0.078 (+0.96%) | 3,256,120 |
| 12 Feb 2015 | CNY | 8.1623 | 8.1818 | 8.052 | 8.1429 | 8.1429 | -0.013 (-0.16%) | 2,391,139 |
| 11 Feb 2015 | CNY | 8.0584 | 8.1753 | 7.9805 | 8.1558 | 8.1558 | +0.097 (+1.21%) | 1,619,547 |
| 10 Feb 2015 | CNY | 8.0195 | 8.0844 | 7.9546 | 8.0584 | 8.0584 | +0.052 (+0.65%) | 1,612,272 |
| 9 Feb 2015 | CNY | 8.2338 | 8.2338 | 7.9091 | 8.0065 | 8.0065 | -0.227 (-2.76%) | 2,583,941 |
| 6 Feb 2015 | CNY | 8.4221 | 8.461 | 8.2208 | 8.2338 | 8.2338 | -0.117 (-1.40%) | 2,077,797 |
| 5 Feb 2015 | CNY | 8.5455 | 8.6104 | 8.3117 | 8.3507 | 8.3507 | -0.188 (-2.21%) | 3,119,987 |
| 4 Feb 2015 | CNY | 8.6234 | 8.6948 | 8.5065 | 8.539 | 8.539 | -0.084 (-0.98%) | 3,627,757 |
| 3 Feb 2015 | CNY | 8.5974 | 8.6688 | 8.4546 | 8.6234 | 8.6234 | +0.084 (+0.99%) | 3,517,686 |
| 2 Feb 2015 | CNY | 8.5 | 8.5649 | 8.1818 | 8.539 | 8.539 | +0.019 (+0.23%) | 3,963,123 |
| 30 Jan 2015 | CNY | 8.539 | 8.5974 | 8.4805 | 8.5195 | 8.5195 | -0.019 (-0.23%) | 2,391,706 |
| 29 Jan 2015 | CNY | 8.539 | 8.6234 | 8.4481 | 8.539 | 8.539 | -0.006 (-0.08%) | 3,511,164 |
| 28 Jan 2015 | CNY | 8.6169 | 8.6623 | 8.4935 | 8.5455 | 8.5455 | -0.091 (-1.05%) | 3,817,596 |
| 27 Jan 2015 | CNY | 8.7597 | 8.7597 | 8.4935 | 8.6364 | 8.6364 | -0.078 (-0.89%) | 5,245,555 |
| 26 Jan 2015 | CNY | 8.4675 | 8.8052 | 8.4675 | 8.7143 | 8.7143 | +0.078 (+0.90%) | 6,168,257 |
| 23 Jan 2015 | CNY | 8.5714 | 8.8247 | 8.526 | 8.6364 | 8.6364 | -0.26 (-2.92%) | 9,273,159 |
