| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | CNY | 8.1688 | 8.1688 | 7.6558 | 7.6623 | 7.6623 | -0.539 (-6.57%) | 7,967,482 |
| 8 Dec 2014 | CNY | 8.3117 | 8.3117 | 8.0455 | 8.2013 | 8.2013 | -0.169 (-2.02%) | 4,945,592 |
| 5 Dec 2014 | CNY | 8.7792 | 8.7857 | 8.3117 | 8.3701 | 8.3701 | -0.409 (-4.66%) | 8,064,801 |
| 4 Dec 2014 | CNY | 8.7273 | 8.7857 | 8.7013 | 8.7792 | 8.7792 | +0.065 (+0.74%) | 4,402,110 |
| 3 Dec 2014 | CNY | 8.7208 | 8.7597 | 8.5455 | 8.7143 | 8.7143 | -0.026 (-0.30%) | 4,378,327 |
| 2 Dec 2014 | CNY | 8.8117 | 8.8117 | 8.6753 | 8.7403 | 8.7403 | +0.071 (+0.82%) | 3,130,869 |
| 1 Dec 2014 | CNY | 8.9156 | 8.9221 | 8.6429 | 8.6688 | 8.6688 | -0.253 (-2.84%) | 4,117,080 |
| 28 Nov 2014 | CNY | 8.8701 | 9.0065 | 8.8442 | 8.9221 | 8.9221 | +0.052 (+0.59%) | 4,946,684 |
| 27 Nov 2014 | CNY | 8.8312 | 8.961 | 8.7792 | 8.8701 | 8.8701 | +0.045 (+0.51%) | 4,719,206 |
| 26 Nov 2014 | CNY | 8.8312 | 8.8442 | 8.7338 | 8.8247 | 8.8247 | -0.013 (-0.15%) | 4,460,331 |
| 25 Nov 2014 | CNY | 8.7403 | 8.8377 | 8.6948 | 8.8377 | 8.8377 | +0.065 (+0.74%) | 4,580,669 |
| 24 Nov 2014 | CNY | 8.7857 | 8.8312 | 8.6818 | 8.7727 | 8.7727 | +0.013 (+0.15%) | 5,179,400 |
| 21 Nov 2014 | CNY | 8.6688 | 8.8247 | 8.6364 | 8.7597 | 8.7597 | -0.006 (-0.07%) | 4,262,251 |
| 20 Nov 2014 | CNY | 8.8377 | 9.052 | 8.526 | 8.7662 | 8.7662 | -0.351 (-3.85%) | 6,309,267 |
| 19 Nov 2014 | CNY | 9.3961 | 9.3961 | 9.013 | 9.1169 | 9.1169 | +0.578 (+6.77%) | 12,827,824 |
| 11 Nov 2014 | CNY | 8.8831 | 8.9286 | 8.4546 | 8.539 | 8.539 | -0.344 (-3.87%) | 4,243,664 |
| 10 Nov 2014 | CNY | 8.974 | 9.0455 | 8.7727 | 8.8831 | 8.8831 | -0.11 (-1.23%) | 3,542,685 |
| 7 Nov 2014 | CNY | 9.0974 | 9.1429 | 8.9935 | 8.9935 | 8.9935 | -0.097 (-1.07%) | 2,769,235 |
| 6 Nov 2014 | CNY | 9.0844 | 9.1169 | 8.9675 | 9.0909 | 9.0909 | +0.013 (+0.14%) | 2,518,579 |
| 5 Nov 2014 | CNY | 9.2273 | 9.2662 | 9.026 | 9.0779 | 9.0779 | -0.149 (-1.62%) | 3,434,183 |
| 4 Nov 2014 | CNY | 9.2013 | 9.2338 | 9.0909 | 9.2273 | 9.2273 | +0.019 (+0.21%) | 4,228,588 |
| 3 Nov 2014 | CNY | 9.0455 | 9.2078 | 9.026 | 9.2078 | 9.2078 | +0.156 (+1.72%) | 3,669,213 |
| 31 Oct 2014 | CNY | 9.1818 | 9.2403 | 8.9351 | 9.052 | 9.052 | -0.13 (-1.41%) | 3,575,935 |
| 30 Oct 2014 | CNY | 9.3442 | 9.4026 | 9.1169 | 9.1818 | 9.1818 | -0.123 (-1.33%) | 6,671,201 |
| 29 Oct 2014 | CNY | 9.1364 | 9.3182 | 9.1039 | 9.3052 | 9.3052 | +0.175 (+1.92%) | 5,942,792 |
| 28 Oct 2014 | CNY | 8.9935 | 9.1558 | 8.9935 | 9.1299 | 9.1299 | +0.143 (+1.59%) | 3,882,842 |
| 27 Oct 2014 | CNY | 8.9091 | 9.0065 | 8.7987 | 8.987 | 8.987 | +0.091 (+1.02%) | 2,915,287 |
| 24 Oct 2014 | CNY | 8.7208 | 8.9221 | 8.7013 | 8.8961 | 8.8961 | +0.149 (+1.71%) | 2,799,712 |
| 23 Oct 2014 | CNY | 8.8636 | 9 | 8.7403 | 8.7468 | 8.7468 | -0.117 (-1.32%) | 2,570,581 |
| 22 Oct 2014 | CNY | 8.8636 | 9 | 8.8442 | 8.8636 | 8.8636 | +0.019 (+0.22%) | 1,805,197 |
