| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | CNY | 3.5844 | 3.5974 | 3.5 | 3.5844 | 3.5844 | -0.013 (-0.36%) | 1,862,482 |
| 24 Jul 2013 | CNY | 3.6623 | 3.6688 | 3.5195 | 3.5974 | 3.5974 | -0.065 (-1.77%) | 2,397,735 |
| 23 Jul 2013 | CNY | 3.6039 | 3.7533 | 3.6039 | 3.6623 | 3.6623 | +0.026 (+0.71%) | 2,978,019 |
| 22 Jul 2013 | CNY | 3.5714 | 3.6429 | 3.5065 | 3.6364 | 3.6364 | -0.039 (-1.06%) | 3,789,276 |
| 19 Jul 2013 | CNY | 3.7922 | 3.961 | 3.6688 | 3.6753 | 3.6753 | -0.182 (-4.71%) | 7,997,116 |
| 18 Jul 2013 | CNY | 3.487 | 3.8571 | 3.4091 | 3.8571 | 3.8571 | +0.351 (+10.00%) | 7,336,224 |
| 17 Jul 2013 | CNY | 3.5844 | 3.5974 | 3.5065 | 3.5065 | 3.5065 | -0.104 (-2.88%) | 1,703,708 |
| 16 Jul 2013 | CNY | 3.4221 | 3.6623 | 3.3961 | 3.6104 | 3.6104 | +0.175 (+5.10%) | 3,586,408 |
| 15 Jul 2013 | CNY | 3.3766 | 3.4416 | 3.3442 | 3.4351 | 3.4351 | +0.019 (+0.57%) | 1,580,047 |
| 12 Jul 2013 | CNY | 3.4091 | 3.474 | 3.3896 | 3.4156 | 3.4156 | -0.013 (-0.38%) | 906,209 |
| 11 Jul 2013 | CNY | 3.3636 | 3.4805 | 3.3636 | 3.4286 | 3.4286 | +0.059 (+1.74%) | 1,333,139 |
| 10 Jul 2013 | CNY | 3.2597 | 3.4416 | 3.2468 | 3.3701 | 3.3701 | +0.117 (+3.59%) | 1,437,908 |
| 9 Jul 2013 | CNY | 3.2143 | 3.2662 | 3.2143 | 3.2533 | 3.2533 | +0.019 (+0.60%) | 372,154 |
| 8 Jul 2013 | CNY | 3.2922 | 3.2922 | 3.1948 | 3.2338 | 3.2338 | -0.097 (-2.92%) | 697,236 |
| 5 Jul 2013 | CNY | 3.3247 | 3.3766 | 3.2987 | 3.3312 | 3.3312 | -0.019 (-0.58%) | 885,998 |
| 4 Jul 2013 | CNY | 3.2922 | 3.3766 | 3.2597 | 3.3507 | 3.3507 | +0.065 (+1.98%) | 1,114,761 |
| 3 Jul 2013 | CNY | 3.3442 | 3.3442 | 3.2338 | 3.2857 | 3.2857 | -0.065 (-1.94%) | 756,267 |
| 2 Jul 2013 | CNY | 3.3636 | 3.3636 | 3.3052 | 3.3507 | 3.3507 | +0.013 (+0.39%) | 644,269 |
| 1 Jul 2013 | CNY | 3.2727 | 3.3377 | 3.1623 | 3.3377 | 3.3377 | +0.078 (+2.39%) | 938,585 |
| 28 Jun 2013 | CNY | 3.1623 | 3.3312 | 3.1623 | 3.2597 | 3.2597 | 0.0 (0.0%) | 653,177 |
| 27 Jun 2013 | CNY | 3.3571 | 3.3636 | 3.2597 | 3.2597 | 3.2597 | -0.071 (-2.15%) | 965,827 |
| 26 Jun 2013 | CNY | 3.3442 | 3.3571 | 3.2597 | 3.3312 | 3.3312 | -0.013 (-0.39%) | 1,505,551 |
| 25 Jun 2013 | CNY | 3.3571 | 3.4091 | 3.0714 | 3.3442 | 3.3442 | -0.052 (-1.53%) | 1,539,320 |
| 24 Jun 2013 | CNY | 3.6883 | 3.7338 | 3.3442 | 3.3961 | 3.3961 | -0.312 (-8.41%) | 1,140,630 |
| 21 Jun 2013 | CNY | 3.6299 | 3.7208 | 3.5714 | 3.7078 | 3.7078 | +0.071 (+1.96%) | 1,235,161 |
| 20 Jun 2013 | CNY | 3.6883 | 3.7338 | 3.6299 | 3.6364 | 3.6364 | -0.052 (-1.41%) | 781,161 |
| 19 Jun 2013 | CNY | 3.7597 | 3.7597 | 3.6494 | 3.6883 | 3.6883 | -0.045 (-1.22%) | 868,624 |
| 18 Jun 2013 | CNY | 3.7662 | 3.7987 | 3.7208 | 3.7338 | 3.7338 | -0.052 (-1.37%) | 1,090,085 |
| 17 Jun 2013 | CNY | 3.8636 | 3.8636 | 3.7273 | 3.7857 | 3.7857 | -0.084 (-2.18%) | 1,454,801 |
| 14 Jun 2013 | CNY | 3.8507 | 3.9221 | 3.8377 | 3.8701 | 3.8701 | +0.013 (+0.34%) | 951,258 |
