| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | CNY | 3.9351 | 3.9675 | 3.8896 | 3.9481 | 3.9481 | +0.033 (+0.83%) | 1,183,214 |
| 23 Apr 2013 | CNY | 4 | 4 | 3.8636 | 3.9156 | 3.9156 | -0.097 (-2.43%) | 1,438,290 |
| 22 Apr 2013 | CNY | 3.961 | 4.013 | 3.9481 | 4.013 | 4.013 | +0.019 (+0.49%) | 1,201,985 |
| 19 Apr 2013 | CNY | 3.9546 | 4.0195 | 3.9351 | 3.9935 | 3.9935 | +0.045 (+1.15%) | 1,423,982 |
| 18 Apr 2013 | CNY | 3.8766 | 3.961 | 3.8507 | 3.9481 | 3.9481 | +0.045 (+1.17%) | 678,805 |
| 17 Apr 2013 | CNY | 3.8831 | 3.9156 | 3.8701 | 3.9026 | 3.9026 | 0.0 (0.0%) | 577,264 |
| 16 Apr 2013 | CNY | 3.8312 | 3.9026 | 3.7338 | 3.9026 | 3.9026 | +0.039 (+1.01%) | 1,049,931 |
| 15 Apr 2013 | CNY | 3.8961 | 3.9156 | 3.8117 | 3.8636 | 3.8636 | -0.039 (-1.00%) | 769,585 |
| 12 Apr 2013 | CNY | 3.9481 | 3.987 | 3.9026 | 3.9026 | 3.9026 | -0.058 (-1.47%) | 700,931 |
| 11 Apr 2013 | CNY | 4 | 4.0065 | 3.9481 | 3.961 | 3.961 | -0.013 (-0.33%) | 796,464 |
| 10 Apr 2013 | CNY | 3.9416 | 3.987 | 3.9156 | 3.974 | 3.974 | +0.032 (+0.82%) | 1,302,348 |
| 9 Apr 2013 | CNY | 3.9091 | 3.9546 | 3.8961 | 3.9416 | 3.9416 | +0.033 (+0.83%) | 1,506,116 |
| 8 Apr 2013 | CNY | 3.9481 | 3.9481 | 3.8571 | 3.9091 | 3.9091 | -0.058 (-1.47%) | 1,202,755 |
| 3 Apr 2013 | CNY | 3.974 | 4 | 3.9221 | 3.9675 | 3.9675 | +0.006 (+0.16%) | 912,134 |
| 2 Apr 2013 | CNY | 3.9805 | 4.013 | 3.9481 | 3.961 | 3.961 | -0.013 (-0.33%) | 789,550 |
| 1 Apr 2013 | CNY | 3.9416 | 4.0065 | 3.9416 | 3.974 | 3.974 | +0.039 (+0.99%) | 820,773 |
| 29 Mar 2013 | CNY | 3.9481 | 3.987 | 3.9156 | 3.9351 | 3.9351 | -0.032 (-0.82%) | 1,456,313 |
| 28 Mar 2013 | CNY | 4.0974 | 4.0974 | 3.9286 | 3.9675 | 3.9675 | -0.156 (-3.78%) | 1,755,225 |
| 27 Mar 2013 | CNY | 4.1039 | 4.1623 | 4.0974 | 4.1234 | 4.1234 | 0.0 (0.0%) | 933,651 |
| 26 Mar 2013 | CNY | 4.1948 | 4.1948 | 4.0909 | 4.1234 | 4.1234 | -0.071 (-1.70%) | 1,439,180 |
| 25 Mar 2013 | CNY | 4.1753 | 4.2013 | 4.1429 | 4.1948 | 4.1948 | +0.019 (+0.47%) | 1,200,662 |
| 22 Mar 2013 | CNY | 4.1948 | 4.1948 | 4.1299 | 4.1753 | 4.1753 | -0.006 (-0.16%) | 972,352 |
| 21 Mar 2013 | CNY | 4.1753 | 4.2078 | 4.1429 | 4.1818 | 4.1818 | +0.013 (+0.31%) | 1,608,278 |
| 20 Mar 2013 | CNY | 4.1234 | 4.1688 | 4.0974 | 4.1688 | 4.1688 | +0.071 (+1.74%) | 1,307,872 |
| 19 Mar 2013 | CNY | 4.0714 | 4.1494 | 4.026 | 4.0974 | 4.0974 | +0.019 (+0.48%) | 1,252,029 |
| 18 Mar 2013 | CNY | 4.2597 | 4.2662 | 4.0649 | 4.0779 | 4.0779 | -0.182 (-4.27%) | 1,714,805 |
| 15 Mar 2013 | CNY | 4.2792 | 4.3182 | 4.1948 | 4.2597 | 4.2597 | -0.006 (-0.15%) | 1,089,884 |
| 14 Mar 2013 | CNY | 4.2143 | 4.3117 | 4.2143 | 4.2662 | 4.2662 | +0.045 (+1.08%) | 1,109,382 |
| 13 Mar 2013 | CNY | 4.2533 | 4.2922 | 4.1818 | 4.2208 | 4.2208 | -0.033 (-0.76%) | 1,187,032 |
| 12 Mar 2013 | CNY | 4.461 | 4.5 | 4.2208 | 4.2533 | 4.2533 | -0.208 (-4.66%) | 2,811,131 |
