| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 4.1818 | 4.3117 | 4.1688 | 4.2078 | 4.2078 | +0.039 (+0.94%) | 1,785,070 |
| 23 Oct 2012 | CNY | 4.1883 | 4.2338 | 4.1234 | 4.1688 | 4.1688 | -0.039 (-0.93%) | 659,043 |
| 22 Oct 2012 | CNY | 4.2078 | 4.2208 | 4.1299 | 4.2078 | 4.2078 | -0.013 (-0.31%) | 514,289 |
| 19 Oct 2012 | CNY | 4.1948 | 4.2273 | 4.1688 | 4.2208 | 4.2208 | +0.033 (+0.78%) | 633,765 |
| 18 Oct 2012 | CNY | 4.1558 | 4.2338 | 4.1104 | 4.1883 | 4.1883 | +0.065 (+1.57%) | 1,024,250 |
| 17 Oct 2012 | CNY | 4.1104 | 4.1429 | 4.039 | 4.1234 | 4.1234 | +0.013 (+0.32%) | 786,983 |
| 16 Oct 2012 | CNY | 4.0649 | 4.2078 | 4.0455 | 4.1104 | 4.1104 | +0.039 (+0.96%) | 922,433 |
| 15 Oct 2012 | CNY | 4.1623 | 4.1883 | 3.9805 | 4.0714 | 4.0714 | -0.13 (-3.09%) | 1,076,041 |
| 12 Oct 2012 | CNY | 4.1883 | 4.3247 | 4.1623 | 4.2013 | 4.2013 | +0.039 (+0.94%) | 1,583,363 |
| 11 Oct 2012 | CNY | 4.1753 | 4.2533 | 4.1364 | 4.1623 | 4.1623 | -0.052 (-1.23%) | 700,623 |
| 10 Oct 2012 | CNY | 4.1558 | 4.2208 | 4.1429 | 4.2143 | 4.2143 | +0.033 (+0.78%) | 990,090 |
| 9 Oct 2012 | CNY | 4.0909 | 4.1948 | 4.0909 | 4.1818 | 4.1818 | +0.091 (+2.22%) | 630,077 |
| 8 Oct 2012 | CNY | 4.0714 | 4.1234 | 4.0714 | 4.0909 | 4.0909 | +0.019 (+0.48%) | 460,549 |
| 28 Sep 2012 | CNY | 3.9675 | 4.0779 | 3.9675 | 4.0714 | 4.0714 | +0.084 (+2.12%) | 489,184 |
| 27 Sep 2012 | CNY | 3.9481 | 4.0649 | 3.8571 | 3.987 | 3.987 | +0.084 (+2.16%) | 681,704 |
| 26 Sep 2012 | CNY | 4.039 | 4.0844 | 3.8896 | 3.9026 | 3.9026 | -0.162 (-3.99%) | 533,522 |
| 25 Sep 2012 | CNY | 4.1234 | 4.1299 | 4.052 | 4.0649 | 4.0649 | -0.033 (-0.79%) | 211,351 |
| 24 Sep 2012 | CNY | 4.039 | 4.1234 | 4.013 | 4.0974 | 4.0974 | +0.033 (+0.80%) | 322,322 |
| 21 Sep 2012 | CNY | 4.0844 | 4.1299 | 4.039 | 4.0649 | 4.0649 | -0.026 (-0.64%) | 504,835 |
| 20 Sep 2012 | CNY | 4.2922 | 4.3117 | 4.0909 | 4.0909 | 4.0909 | -0.234 (-5.41%) | 913,024 |
| 19 Sep 2012 | CNY | 4.2533 | 4.3377 | 4.2403 | 4.3247 | 4.3247 | +0.084 (+1.99%) | 442,908 |
| 18 Sep 2012 | CNY | 4.2468 | 4.3312 | 4.2338 | 4.2403 | 4.2403 | -0.058 (-1.36%) | 749,625 |
| 17 Sep 2012 | CNY | 4.4156 | 4.526 | 4.2922 | 4.2987 | 4.2987 | -0.162 (-3.64%) | 1,500,602 |
| 14 Sep 2012 | CNY | 4.474 | 4.5 | 4.4221 | 4.461 | 4.461 | +0.026 (+0.58%) | 1,125,097 |
| 13 Sep 2012 | CNY | 4.5195 | 4.5649 | 4.4221 | 4.4351 | 4.4351 | -0.117 (-2.57%) | 1,584,526 |
| 12 Sep 2012 | CNY | 4.5909 | 4.6364 | 4.4935 | 4.552 | 4.552 | -0.039 (-0.85%) | 1,805,750 |
| 11 Sep 2012 | CNY | 4.474 | 4.6104 | 4.4156 | 4.5909 | 4.5909 | +0.11 (+2.46%) | 2,860,483 |
| 10 Sep 2012 | CNY | 4.461 | 4.5 | 4.4026 | 4.4805 | 4.4805 | +0.013 (+0.29%) | 2,120,047 |
| 7 Sep 2012 | CNY | 4.3571 | 4.5 | 4.3247 | 4.4675 | 4.4675 | +0.149 (+3.46%) | 3,357,888 |
| 6 Sep 2012 | CNY | 4.2533 | 4.3247 | 4.2338 | 4.3182 | 4.3182 | +0.045 (+1.06%) | 1,578,290 |
