| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 4.1948 | 4.3442 | 4.1948 | 4.2727 | 4.2727 | +0.032 (+0.76%) | 1,663,267 |
| 4 Sep 2012 | CNY | 4.2792 | 4.3247 | 4.2208 | 4.2403 | 4.2403 | -0.065 (-1.51%) | 1,141,722 |
| 3 Sep 2012 | CNY | 4.2468 | 4.3831 | 4.1883 | 4.3052 | 4.3052 | +0.058 (+1.38%) | 2,138,447 |
| 31 Aug 2012 | CNY | 4.1364 | 4.2857 | 4.1364 | 4.2468 | 4.2468 | +0.059 (+1.40%) | 1,614,195 |
| 30 Aug 2012 | CNY | 4.1623 | 4.2468 | 4.0909 | 4.1883 | 4.1883 | -0.033 (-0.77%) | 1,392,759 |
| 29 Aug 2012 | CNY | 4.1234 | 4.2533 | 4.1234 | 4.2208 | 4.2208 | +0.019 (+0.46%) | 897,287 |
| 28 Aug 2012 | CNY | 4.1299 | 4.2987 | 4.0714 | 4.2013 | 4.2013 | +0.065 (+1.57%) | 1,660,663 |
| 27 Aug 2012 | CNY | 4.2727 | 4.2727 | 4.0844 | 4.1364 | 4.1364 | -0.201 (-4.64%) | 1,810,795 |
| 24 Aug 2012 | CNY | 4.3896 | 4.4156 | 4.3182 | 4.3377 | 4.3377 | -0.052 (-1.18%) | 1,728,582 |
| 23 Aug 2012 | CNY | 4.3247 | 4.4156 | 4.2857 | 4.3896 | 4.3896 | +0.065 (+1.50%) | 1,697,112 |
| 22 Aug 2012 | CNY | 4.4221 | 4.4416 | 4.2597 | 4.3247 | 4.3247 | -0.097 (-2.20%) | 1,929,589 |
| 21 Aug 2012 | CNY | 4.3507 | 4.461 | 4.3117 | 4.4221 | 4.4221 | +0.039 (+0.89%) | 1,820,472 |
| 20 Aug 2012 | CNY | 4.3636 | 4.4156 | 4.2987 | 4.3831 | 4.3831 | -0.013 (-0.30%) | 1,595,435 |
| 17 Aug 2012 | CNY | 4.4546 | 4.5 | 4.3182 | 4.3961 | 4.3961 | -0.097 (-2.17%) | 2,175,648 |
| 16 Aug 2012 | CNY | 4.3571 | 4.5065 | 4.3247 | 4.4935 | 4.4935 | +0.104 (+2.37%) | 2,903,790 |
| 15 Aug 2012 | CNY | 4.4805 | 4.526 | 4.3571 | 4.3896 | 4.3896 | -0.162 (-3.57%) | 2,728,977 |
| 14 Aug 2012 | CNY | 4.4286 | 4.6623 | 4.2922 | 4.552 | 4.552 | -0.123 (-2.64%) | 5,913,510 |
| 13 Aug 2012 | CNY | 4.8507 | 5.039 | 4.6104 | 4.6753 | 4.6753 | -0.013 (-0.28%) | 11,717,194 |
| 10 Aug 2012 | CNY | 4.4805 | 4.6883 | 4.4805 | 4.6883 | 4.6883 | +0.429 (+10.06%) | 3,691,090 |
| 9 Aug 2012 | CNY | 4.1883 | 4.2792 | 4.1818 | 4.2597 | 4.2597 | +0.078 (+1.86%) | 1,822,696 |
| 8 Aug 2012 | CNY | 4.0779 | 4.1883 | 4.0779 | 4.1818 | 4.1818 | +0.065 (+1.58%) | 1,157,793 |
| 7 Aug 2012 | CNY | 4.0844 | 4.1429 | 4.052 | 4.1169 | 4.1169 | +0.033 (+0.80%) | 856,263 |
| 6 Aug 2012 | CNY | 4 | 4.0844 | 3.974 | 4.0844 | 4.0844 | +0.097 (+2.44%) | 650,326 |
| 3 Aug 2012 | CNY | 3.8636 | 4 | 3.8636 | 3.987 | 3.987 | +0.078 (+1.99%) | 640,482 |
| 2 Aug 2012 | CNY | 3.9935 | 3.9935 | 3.8961 | 3.9091 | 3.9091 | -0.084 (-2.11%) | 544,394 |
| 1 Aug 2012 | CNY | 3.9546 | 4.052 | 3.9481 | 3.9935 | 3.9935 | +0.039 (+0.98%) | 538,467 |
| 31 Jul 2012 | CNY | 4.1753 | 4.2013 | 3.8507 | 3.9546 | 3.9546 | -0.221 (-5.29%) | 1,063,157 |
| 30 Jul 2012 | CNY | 4.2208 | 4.4026 | 4.1494 | 4.1753 | 4.1753 | -0.045 (-1.08%) | 1,140,062 |
| 27 Jul 2012 | CNY | 4.2208 | 4.2533 | 4.1948 | 4.2208 | 4.2208 | +0.019 (+0.46%) | 655,702 |
| 26 Jul 2012 | CNY | 4.2273 | 4.3052 | 4.1883 | 4.2013 | 4.2013 | -0.052 (-1.22%) | 779,903 |
