| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | CNY | 5.3182 | 5.4221 | 5.2533 | 5.3701 | 5.3701 | +0.032 (+0.61%) | 2,265,266 |
| 26 Apr 2012 | CNY | 5.4481 | 5.4481 | 5.2922 | 5.3377 | 5.3377 | -0.136 (-2.49%) | 3,068,026 |
| 25 Apr 2012 | CNY | 5.4546 | 5.5195 | 5.3701 | 5.474 | 5.474 | +0.032 (+0.60%) | 4,778,048 |
| 24 Apr 2012 | CNY | 5.2662 | 5.487 | 5.1948 | 5.4416 | 5.4416 | +0.11 (+2.07%) | 5,966,643 |
| 23 Apr 2012 | CNY | 5.5909 | 5.6364 | 5.3312 | 5.3312 | 5.3312 | -0.338 (-5.96%) | 7,504,473 |
| 19 Apr 2012 | CNY | 5.8377 | 5.8377 | 5.6558 | 5.6688 | 5.6688 | -0.169 (-2.89%) | 4,844,222 |
| 18 Apr 2012 | CNY | 5.6883 | 6.0065 | 5.6169 | 5.8377 | 5.8377 | +0.11 (+1.93%) | 8,232,880 |
| 17 Apr 2012 | CNY | 5.6558 | 5.8052 | 5.487 | 5.7273 | 5.7273 | +0.071 (+1.26%) | 6,663,883 |
| 16 Apr 2012 | CNY | 5.7338 | 5.8961 | 5.6494 | 5.6558 | 5.6558 | -0.143 (-2.46%) | 6,986,901 |
| 13 Apr 2012 | CNY | 5.9156 | 5.9351 | 5.7727 | 5.7987 | 5.7987 | -0.13 (-2.19%) | 8,935,990 |
| 12 Apr 2012 | CNY | 5.7857 | 6.0584 | 5.6429 | 5.9286 | 5.9286 | +0.104 (+1.78%) | 12,447,601 |
| 11 Apr 2012 | CNY | 5.7987 | 6.1364 | 5.7143 | 5.8247 | 5.8247 | -0.11 (-1.86%) | 15,380,069 |
| 10 Apr 2012 | CNY | 5.6039 | 5.961 | 5.3571 | 5.9351 | 5.9351 | +0.266 (+4.70%) | 12,309,960 |
| 9 Apr 2012 | CNY | 5.7727 | 5.9156 | 5.6299 | 5.6688 | 5.6688 | -0.24 (-4.07%) | 11,534,293 |
| 6 Apr 2012 | CNY | 5.2597 | 5.961 | 5.2143 | 5.9091 | 5.9091 | +0.48 (+8.85%) | 19,666,032 |
| 5 Apr 2012 | CNY | 5.2468 | 5.513 | 4.7987 | 5.4286 | 5.4286 | +0.097 (+1.83%) | 9,404,541 |
| 30 Mar 2012 | CNY | 5.3896 | 5.6688 | 5.3247 | 5.3312 | 5.3312 | -0.396 (-6.92%) | 11,075,911 |
| 29 Mar 2012 | CNY | 5.4546 | 5.974 | 5 | 5.7273 | 5.7273 | +0.175 (+3.16%) | 14,463,546 |
| 28 Mar 2012 | CNY | 5.3117 | 5.7662 | 5.3052 | 5.552 | 5.552 | +0.182 (+3.39%) | 16,843,477 |
| 27 Mar 2012 | CNY | 5.3117 | 5.4286 | 5.2662 | 5.3701 | 5.3701 | +0.045 (+0.85%) | 5,737,234 |
| 26 Mar 2012 | CNY | 5.2533 | 5.3701 | 5.2143 | 5.3247 | 5.3247 | -0.032 (-0.60%) | 6,345,409 |
| 23 Mar 2012 | CNY | 5.0325 | 5.487 | 4.9675 | 5.3571 | 5.3571 | +0.325 (+6.45%) | 8,981,840 |
| 22 Mar 2012 | CNY | 4.9416 | 5.052 | 4.9351 | 5.0325 | 5.0325 | +0.059 (+1.18%) | 1,777,991 |
| 21 Mar 2012 | CNY | 4.9805 | 5 | 4.8701 | 4.974 | 4.974 | +0.039 (+0.79%) | 2,071,603 |
| 20 Mar 2012 | CNY | 5.1429 | 5.1429 | 4.9286 | 4.9351 | 4.9351 | -0.208 (-4.04%) | 2,476,132 |
| 19 Mar 2012 | CNY | 5.0844 | 5.1753 | 5.0195 | 5.1429 | 5.1429 | +0.078 (+1.54%) | 2,103,482 |
| 16 Mar 2012 | CNY | 4.9091 | 5.0714 | 4.9091 | 5.0649 | 5.0649 | +0.13 (+2.63%) | 2,033,924 |
| 15 Mar 2012 | CNY | 5.039 | 5.0779 | 4.8507 | 4.9351 | 4.9351 | -0.117 (-2.31%) | 2,592,656 |
| 14 Mar 2012 | CNY | 5.4546 | 5.5455 | 4.9546 | 5.052 | 5.052 | -0.396 (-7.27%) | 5,287,234 |
| 13 Mar 2012 | CNY | 5.3636 | 5.4546 | 5.3571 | 5.4481 | 5.4481 | +0.071 (+1.33%) | 3,615,571 |
