| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 5.7662 | 5.9286 | 5.6753 | 5.9156 | 5.9156 | +0.143 (+2.48%) | 2,551,435 |
| 24 Oct 2011 | CNY | 5.7662 | 5.8117 | 5.552 | 5.7727 | 5.7727 | +0.032 (+0.56%) | 2,348,410 |
| 21 Oct 2011 | CNY | 5.974 | 5.974 | 5.7078 | 5.7403 | 5.7403 | -0.221 (-3.70%) | 1,910,770 |
| 20 Oct 2011 | CNY | 6.2727 | 6.2727 | 5.9091 | 5.961 | 5.961 | -0.312 (-4.97%) | 2,751,996 |
| 19 Oct 2011 | CNY | 6.3117 | 6.4286 | 6.2533 | 6.2727 | 6.2727 | -0.045 (-0.72%) | 1,840,654 |
| 18 Oct 2011 | CNY | 6.474 | 6.5584 | 6.2987 | 6.3182 | 6.3182 | -0.234 (-3.57%) | 2,735,562 |
| 17 Oct 2011 | CNY | 6.4675 | 6.5974 | 6.4156 | 6.552 | 6.552 | +0.085 (+1.31%) | 3,971,324 |
| 13 Oct 2011 | CNY | 6.3961 | 6.5325 | 6.3766 | 6.4675 | 6.4675 | +0.104 (+1.63%) | 4,479,022 |
| 12 Oct 2011 | CNY | 6.2857 | 6.4935 | 6.1364 | 6.3636 | 6.3636 | +0.084 (+1.34%) | 7,071,917 |
| 11 Oct 2011 | CNY | 6.4805 | 6.526 | 6.2208 | 6.2792 | 6.2792 | +0.013 (+0.21%) | 1,283,765 |
| 10 Oct 2011 | CNY | 6.5325 | 6.5455 | 6.2338 | 6.2662 | 6.2662 | -0.221 (-3.40%) | 1,940,464 |
| 30 Sep 2011 | CNY | 6.461 | 6.539 | 6.461 | 6.487 | 6.487 | +0.013 (+0.20%) | 848,780 |
| 29 Sep 2011 | CNY | 6.5195 | 6.6104 | 6.4286 | 6.474 | 6.474 | -0.059 (-0.90%) | 1,614,406 |
| 28 Sep 2011 | CNY | 6.6948 | 6.7078 | 6.513 | 6.5325 | 6.5325 | -0.058 (-0.89%) | 1,085,546 |
| 27 Sep 2011 | CNY | 6.6364 | 6.7143 | 6.513 | 6.5909 | 6.5909 | +0.019 (+0.30%) | 1,183,952 |
| 26 Sep 2011 | CNY | 6.6883 | 6.7922 | 6.5584 | 6.5714 | 6.5714 | -0.182 (-2.69%) | 1,660,197 |
| 23 Sep 2011 | CNY | 6.7533 | 6.8117 | 6.513 | 6.7533 | 6.7533 | -0.058 (-0.86%) | 1,374,292 |
| 22 Sep 2011 | CNY | 7.0649 | 7.1429 | 6.8117 | 6.8117 | 6.8117 | -0.351 (-4.90%) | 1,957,826 |
| 21 Sep 2011 | CNY | 6.9481 | 7.1753 | 6.8247 | 7.1623 | 7.1623 | +0.214 (+3.08%) | 2,142,578 |
| 20 Sep 2011 | CNY | 6.7857 | 7.0779 | 6.7727 | 6.9481 | 6.9481 | +0.085 (+1.23%) | 1,415,139 |
| 19 Sep 2011 | CNY | 7.1429 | 7.1429 | 6.8182 | 6.8636 | 6.8636 | -0.299 (-4.17%) | 1,994,943 |
| 16 Sep 2011 | CNY | 7.3182 | 7.3312 | 7.1558 | 7.1623 | 7.1623 | -0.136 (-1.87%) | 2,034,986 |
| 15 Sep 2011 | CNY | 7.1818 | 7.3636 | 7.1494 | 7.2987 | 7.2987 | +0.123 (+1.72%) | 3,836,677 |
| 14 Sep 2011 | CNY | 6.9351 | 7.1753 | 6.6299 | 7.1753 | 7.1753 | +0.24 (+3.46%) | 2,405,892 |
| 13 Sep 2011 | CNY | 6.987 | 7.052 | 6.8377 | 6.9351 | 6.9351 | -0.234 (-3.26%) | 1,761,330 |
| 9 Sep 2011 | CNY | 7.2078 | 7.3182 | 7.1104 | 7.1688 | 7.1688 | -0.085 (-1.16%) | 3,016,430 |
| 8 Sep 2011 | CNY | 7.3377 | 7.5325 | 7.1948 | 7.2533 | 7.2533 | -0.195 (-2.62%) | 5,165,939 |
| 7 Sep 2011 | CNY | 6.7857 | 7.6558 | 6.7857 | 7.4481 | 7.4481 | +0.305 (+4.27%) | 8,873,110 |
| 6 Sep 2011 | CNY | 6.552 | 7.1429 | 6.487 | 7.1429 | 7.1429 | +0.565 (+8.59%) | 1,494,092 |
| 5 Sep 2011 | CNY | 6.8701 | 6.8701 | 6.5584 | 6.5779 | 6.5779 | -0.351 (-5.06%) | 2,182,554 |
