| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 2.11 | 2.11 | 1.9 | 1.94 | 1.94 | -0.16 (-7.62%) | 47,978,997 |
| 20 May 2024 | CNY | 2.13 | 2.14 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 18,192,380 |
| 17 May 2024 | CNY | 2.11 | 2.13 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 21,179,155 |
| 16 May 2024 | CNY | 2.07 | 2.12 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 22,235,822 |
| 15 May 2024 | CNY | 2.03 | 2.13 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 23,608,950 |
| 14 May 2024 | CNY | 2.01 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 9,882,150 |
| 13 May 2024 | CNY | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 18,185,043 |
| 10 May 2024 | CNY | 2.03 | 2.06 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 16,449,750 |
| 9 May 2024 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 12,661,677 |
| 8 May 2024 | CNY | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 21,886,750 |
| 7 May 2024 | CNY | 2.03 | 2.08 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 25,404,153 |
| 6 May 2024 | CNY | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 13,353,200 |
| 30 Apr 2024 | CNY | 2.05 | 2.06 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 16,017,150 |
| 29 Apr 2024 | CNY | 1.94 | 2.04 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 21,182,500 |
| 26 Apr 2024 | CNY | 1.93 | 1.97 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 13,453,192 |
| 25 Apr 2024 | CNY | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 11,740,940 |
| 24 Apr 2024 | CNY | 1.93 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 11,862,300 |
| 23 Apr 2024 | CNY | 1.95 | 2 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 19,082,100 |
| 22 Apr 2024 | CNY | 1.99 | 2 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 12,644,500 |
| 19 Apr 2024 | CNY | 2.01 | 2.04 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 14,875,800 |
| 18 Apr 2024 | CNY | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 15,024,400 |
| 17 Apr 2024 | CNY | 1.98 | 2.07 | 1.98 | 2.05 | 2.05 | +0.09 (+4.59%) | 17,360,503 |
| 16 Apr 2024 | CNY | 2.09 | 2.11 | 1.95 | 1.96 | 1.96 | -0.16 (-7.55%) | 27,141,692 |
| 15 Apr 2024 | CNY | 2.24 | 2.25 | 2.08 | 2.12 | 2.12 | -0.12 (-5.36%) | 29,214,416 |
| 12 Apr 2024 | CNY | 2.3 | 2.33 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 22,484,050 |
| 11 Apr 2024 | CNY | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 13,095,900 |
| 10 Apr 2024 | CNY | 2.37 | 2.37 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 15,830,625 |
| 9 Apr 2024 | CNY | 2.32 | 2.38 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 19,149,124 |
| 8 Apr 2024 | CNY | 2.36 | 2.36 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 19,855,570 |
| 3 Apr 2024 | CNY | 2.37 | 2.4 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 16,900,245 |
