| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | CNY | 1.65 | 1.66 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 85,655,750 |
| 7 Jun 2024 | CNY | 1.6 | 1.67 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 14,062,600 |
| 6 Jun 2024 | CNY | 1.71 | 1.72 | 1.55 | 1.6 | 1.6 | -0.11 (-6.43%) | 33,651,617 |
| 5 Jun 2024 | CNY | 1.7 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 13,458,898 |
| 4 Jun 2024 | CNY | 1.77 | 1.78 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 15,332,700 |
| 3 Jun 2024 | CNY | 1.83 | 1.83 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 16,884,629 |
| 31 May 2024 | CNY | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 9,387,900 |
| 30 May 2024 | CNY | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,632,145 |
| 29 May 2024 | CNY | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,126,200 |
| 28 May 2024 | CNY | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 13,606,200 |
| 27 May 2024 | CNY | 1.87 | 1.89 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 16,124,450 |
| 24 May 2024 | CNY | 1.89 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 12,957,202 |
| 23 May 2024 | CNY | 1.95 | 1.97 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 24,544,900 |
| 22 May 2024 | CNY | 1.96 | 2.05 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 25,674,750 |
| 21 May 2024 | CNY | 1.9 | 2 | 1.9 | 1.94 | 1.94 | -0.16 (-7.62%) | 47,978,997 |
| 20 May 2024 | CNY | 2.13 | 2.14 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 18,192,380 |
| 17 May 2024 | CNY | 2.11 | 2.13 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 21,179,155 |
| 16 May 2024 | CNY | 2.07 | 2.12 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 22,235,822 |
| 15 May 2024 | CNY | 2.03 | 2.13 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 23,608,950 |
| 14 May 2024 | CNY | 2.01 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 9,882,150 |
| 13 May 2024 | CNY | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 18,185,043 |
| 10 May 2024 | CNY | 2.03 | 2.06 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 16,449,750 |
| 9 May 2024 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 12,661,677 |
| 8 May 2024 | CNY | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 21,886,750 |
| 7 May 2024 | CNY | 2.03 | 2.08 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 25,404,153 |
| 6 May 2024 | CNY | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 13,353,200 |
| 30 Apr 2024 | CNY | 2.05 | 2.06 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 16,017,150 |
| 29 Apr 2024 | CNY | 1.94 | 2.04 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 21,182,500 |
| 26 Apr 2024 | CNY | 1.93 | 1.97 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 13,453,192 |
| 25 Apr 2024 | CNY | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 11,740,940 |
