| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 9.0177 | 9.0896 | 8.625 | 8.651 | 8.651 | -0.428 (-4.72%) | 21,910,675 |
| 24 Aug 2010 | CNY | 9.1667 | 9.3073 | 9.0125 | 9.0792 | 9.0792 | -0.14 (-1.51%) | 10,540,425 |
| 23 Aug 2010 | CNY | 9.1563 | 9.3729 | 9.0729 | 9.2188 | 9.2188 | +0.031 (+0.34%) | 10,601,126 |
| 20 Aug 2010 | CNY | 9.6083 | 9.7792 | 8.8917 | 9.1875 | 9.1875 | -0.487 (-5.04%) | 20,888,419 |
| 19 Aug 2010 | CNY | 9.6344 | 9.8438 | 9.5573 | 9.675 | 9.675 | -0.044 (-0.45%) | 12,363,955 |
| 18 Aug 2010 | CNY | 9.3656 | 9.8958 | 9.0885 | 9.7188 | 9.7188 | +0.328 (+3.49%) | 16,349,808 |
| 17 Aug 2010 | CNY | 9.3229 | 9.6083 | 9.1458 | 9.3906 | 9.3906 | +0.061 (+0.66%) | 21,088,243 |
| 16 Aug 2010 | CNY | 8.5229 | 9.3292 | 8.5208 | 9.3292 | 9.3292 | +0.848 (+10.00%) | 20,414,188 |
| 13 Aug 2010 | CNY | 8.3333 | 8.5417 | 8.2083 | 8.4813 | 8.4813 | +0.148 (+1.78%) | 8,482,425 |
| 12 Aug 2010 | CNY | 8.2813 | 8.625 | 8.2083 | 8.3333 | 8.3333 | -0.083 (-0.99%) | 10,548,028 |
| 11 Aug 2010 | CNY | 8.1104 | 8.5479 | 8.0729 | 8.4167 | 8.4167 | +0.306 (+3.78%) | 16,424,217 |
| 10 Aug 2010 | CNY | 7.999 | 8.3323 | 7.9292 | 8.1104 | 8.1104 | -0.015 (-0.18%) | 18,041,836 |
| 9 Aug 2010 | CNY | 7.6781 | 8.2292 | 7.6156 | 8.125 | 8.125 | +0.556 (+7.35%) | 19,359,964 |
| 6 Aug 2010 | CNY | 7.5313 | 7.6875 | 7.4323 | 7.5688 | 7.5688 | +0.092 (+1.23%) | 11,986,137 |
| 5 Aug 2010 | CNY | 7.5813 | 7.6438 | 7.4167 | 7.4771 | 7.4771 | -0.104 (-1.37%) | 8,231,788 |
| 4 Aug 2010 | CNY | 7.4167 | 7.6177 | 7.3438 | 7.5813 | 7.5813 | +0.089 (+1.18%) | 9,669,849 |
| 3 Aug 2010 | CNY | 7.6104 | 7.7083 | 7.3969 | 7.4927 | 7.4927 | -0.143 (-1.87%) | 11,606,294 |
| 2 Aug 2010 | CNY | 7.2917 | 7.7573 | 7.2917 | 7.6354 | 7.6354 | +0.345 (+4.73%) | 14,842,982 |
| 30 Jul 2010 | CNY | 6.926 | 7.5833 | 6.926 | 7.2906 | 7.2906 | +0.311 (+4.46%) | 22,651,084 |
| 29 Jul 2010 | CNY | 6.926 | 6.9792 | 6.7823 | 6.9792 | 6.9792 | +0.035 (+0.51%) | 11,956,243 |
| 28 Jul 2010 | CNY | 6.6677 | 6.9646 | 6.649 | 6.9438 | 6.9438 | +0.173 (+2.56%) | 15,240,604 |
| 27 Jul 2010 | CNY | 6.7615 | 6.974 | 6.7323 | 6.7708 | 6.7708 | +0.001 (+0.01%) | 13,301,404 |
| 26 Jul 2010 | CNY | 6.5354 | 6.7813 | 6.5115 | 6.7698 | 6.7698 | +0.232 (+3.55%) | 11,933,212 |
| 23 Jul 2010 | CNY | 6.6906 | 6.6906 | 6.4563 | 6.5375 | 6.5375 | -0.155 (-2.32%) | 12,878,006 |
| 22 Jul 2010 | CNY | 6.7479 | 6.8052 | 6.5729 | 6.6927 | 6.6927 | -0.086 (-1.28%) | 13,895,808 |
| 21 Jul 2010 | CNY | 6.7313 | 6.8531 | 6.6156 | 6.7792 | 6.7792 | +0.229 (+3.50%) | 17,754,835 |
| 19 Jul 2010 | CNY | 6.4375 | 6.6542 | 6.4281 | 6.55 | 6.55 | +0.024 (+0.37%) | 13,719,177 |
| 16 Jul 2010 | CNY | 6.3552 | 6.5781 | 6.3083 | 6.526 | 6.526 | +0.036 (+0.56%) | 9,406,550 |
| 15 Jul 2010 | CNY | 6.5104 | 6.6552 | 6.4063 | 6.4896 | 6.4896 | -0.013 (-0.21%) | 11,678,755 |
| 14 Jul 2010 | CNY | 6.5813 | 6.7708 | 6.4271 | 6.5031 | 6.5031 | -0.102 (-1.55%) | 11,863,689 |
