| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | CNY | 6.1802 | 6.276 | 5.9563 | 6.1458 | 6.1458 | -0.059 (-0.96%) | 18,973,737 |
| 8 Jul 2010 | CNY | 6.0938 | 6.351 | 6.0417 | 6.2052 | 6.2052 | +0.176 (+2.92%) | 24,556,896 |
| 7 Jul 2010 | CNY | 5.6229 | 6.1552 | 5.5854 | 6.0292 | 6.0292 | +0.405 (+7.20%) | 22,320,691 |
| 6 Jul 2010 | CNY | 5.3979 | 5.675 | 5.3656 | 5.624 | 5.624 | +0.186 (+3.43%) | 17,852,304 |
| 5 Jul 2010 | CNY | 5.1771 | 5.4938 | 5.1313 | 5.4375 | 5.4375 | +0.151 (+2.86%) | 12,361,161 |
| 2 Jul 2010 | CNY | 5.3917 | 5.5521 | 5.0031 | 5.2865 | 5.2865 | -0.143 (-2.63%) | 16,744,579 |
| 1 Jul 2010 | CNY | 5.4583 | 5.4771 | 5.4281 | 5.4292 | 5.4292 | -0.288 (-5.05%) | 14,800,569 |
| 30 Jun 2010 | CNY | 5.6094 | 5.775 | 5.576 | 5.7177 | 5.7177 | +0.146 (+2.62%) | 13,081,084 |
| 29 Jun 2010 | CNY | 5.8344 | 5.8833 | 5.5219 | 5.5719 | 5.5719 | -0.282 (-4.82%) | 26,288,563 |
| 28 Jun 2010 | CNY | 6.2813 | 6.3406 | 5.8542 | 5.8542 | 5.8542 | -0.448 (-7.11%) | 25,148,822 |
| 25 Jun 2010 | CNY | 6.2198 | 6.4583 | 6.2198 | 6.3021 | 6.3021 | -0.021 (-0.33%) | 18,363,571 |
| 24 Jun 2010 | CNY | 6.1573 | 6.4542 | 6.1469 | 6.3229 | 6.3229 | +0.14 (+2.26%) | 18,594,307 |
| 23 Jun 2010 | CNY | 6.1458 | 6.274 | 6.074 | 6.1833 | 6.1833 | -0.059 (-0.95%) | 19,516,761 |
| 22 Jun 2010 | CNY | 6.3177 | 6.3802 | 6.1885 | 6.2427 | 6.2427 | -0.104 (-1.64%) | 22,296,912 |
| 21 Jun 2010 | CNY | 6.1563 | 6.4865 | 5.974 | 6.3469 | 6.3469 | +0.113 (+1.80%) | 35,952,633 |
| 18 Jun 2010 | CNY | 6.7969 | 6.8667 | 6.2344 | 6.2344 | 6.2344 | -0.693 (-10.00%) | 53,273,673 |
| 17 Jun 2010 | CNY | 7.7063 | 7.7583 | 6.924 | 6.9271 | 6.9271 | -0.766 (-9.95%) | 100,135,478 |
| 11 Jun 2010 | CNY | 7.2396 | 7.6927 | 7.1333 | 7.6927 | 7.6927 | +0.699 (+9.99%) | 124,644,105 |
| 10 Jun 2010 | CNY | 7.501 | 7.8125 | 6.8229 | 6.9938 | 6.9938 | 0.0 (0.0%) | 178,209,830 |
