| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 2.53 | 2.54 | 2.41 | 2.45 | 2.45 | -0.12 (-4.67%) | 76,425,408 |
| 13 Mar 2024 | CNY | 2.52 | 2.67 | 2.48 | 2.57 | 2.57 | -0.02 (-0.77%) | 101,770,099 |
| 12 Mar 2024 | CNY | 2.81 | 2.81 | 2.53 | 2.59 | 2.59 | +0.04 (+1.57%) | 81,150,300 |
| 11 Mar 2024 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.23 (+9.91%) | 29,489,869 |
| 8 Mar 2024 | CNY | 2.15 | 2.37 | 2.12 | 2.32 | 2.32 | +0.17 (+7.91%) | 67,751,405 |
| 7 Mar 2024 | CNY | 2.16 | 2.28 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 38,120,152 |
| 6 Mar 2024 | CNY | 2.04 | 2.13 | 2.02 | 2.11 | 2.11 | +0.09 (+4.46%) | 23,615,898 |
| 5 Mar 2024 | CNY | 2.07 | 2.08 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 13,448,900 |
| 4 Mar 2024 | CNY | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 12,952,800 |
| 1 Mar 2024 | CNY | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 13,925,102 |
| 29 Feb 2024 | CNY | 2.07 | 2.13 | 2.04 | 2.13 | 2.13 | +0.06 (+2.90%) | 19,395,800 |
| 28 Feb 2024 | CNY | 2.17 | 2.23 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 25,633,550 |
| 27 Feb 2024 | CNY | 2.13 | 2.17 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 12,650,798 |
| 26 Feb 2024 | CNY | 2.14 | 2.17 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 20,049,400 |
| 23 Feb 2024 | CNY | 2.07 | 2.18 | 2.05 | 2.16 | 2.16 | +0.09 (+4.35%) | 27,157,598 |
| 22 Feb 2024 | CNY | 2.06 | 2.1 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 12,203,582 |
| 21 Feb 2024 | CNY | 2.01 | 2.1 | 1.97 | 2.06 | 2.06 | +0.05 (+2.49%) | 18,537,070 |
| 20 Feb 2024 | CNY | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | +0.08 (+4.15%) | 16,480,550 |
| 19 Feb 2024 | CNY | 1.92 | 1.96 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 16,643,534 |
| 8 Feb 2024 | CNY | 1.75 | 1.9 | 1.73 | 1.89 | 1.89 | +0.15 (+8.62%) | 23,642,652 |
| 7 Feb 2024 | CNY | 1.83 | 1.85 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 22,570,062 |
| 6 Feb 2024 | CNY | 1.81 | 1.88 | 1.69 | 1.81 | 1.81 | -0.04 (-2.16%) | 30,073,890 |
| 5 Feb 2024 | CNY | 2.07 | 2.07 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 36,826,855 |
| 2 Feb 2024 | CNY | 2.14 | 2.19 | 1.97 | 2.05 | 2.05 | -0.1 (-4.65%) | 28,339,744 |
| 1 Feb 2024 | CNY | 2.23 | 2.24 | 2.14 | 2.15 | 2.15 | -0.09 (-4.02%) | 24,940,900 |
| 31 Jan 2024 | CNY | 2.34 | 2.36 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 20,165,521 |
| 30 Jan 2024 | CNY | 2.4 | 2.43 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 16,390,500 |
| 29 Jan 2024 | CNY | 2.47 | 2.5 | 2.39 | 2.41 | 2.41 | -0.06 (-2.43%) | 18,605,500 |
| 26 Jan 2024 | CNY | 2.43 | 2.49 | 2.4 | 2.47 | 2.47 | +0.04 (+1.65%) | 26,400,500 |
| 25 Jan 2024 | CNY | 2.29 | 2.43 | 2.28 | 2.43 | 2.43 | +0.15 (+6.58%) | 31,616,371 |
